Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	63.97	64.26	64.09	64.10	264,484	+0.13(+0.21%)
Feb 27, 2006	64.15	64.17	63.92	63.97	296,253	-0.13(-0.21%)
Feb 24, 2006	63.98	64.15	63.92	64.10	235,531	+0.05(+0.08%)
Feb 23, 2006	64.12	64.12	63.92	64.05	247,112	-0.03(-0.05%)
Feb 22, 2006	63.99	64.16	63.99	64.08	124,260	+0.25(+0.39%)
Feb 21, 2006	64.07	64.08	63.82	63.83	433,034	-0.24(-0.37%)
Feb 17, 2006	63.85	64.10	63.85	64.07	243,826	+0.26(+0.41%)
Feb 16, 2006	63.87	63.93	63.80	63.81	232,088	-0.06(-0.10%)
Feb 15, 2006	63.95	63.96	63.78	63.87	311,434	+0.07(+0.11%)
Feb 14, 2006	63.80	63.89	63.74	63.80	371,842	-0.10(-0.16%)
Feb 13, 2006	63.89	63.90	63.78	63.90	171,523	+0.04(+0.07%)
Feb 10, 2006	63.99	64.04	63.78	63.86	184,825	-0.17(-0.27%)
Feb 09, 2006	63.98	64.06	63.84	64.03	225,672	+0.08(+0.12%)
Feb 08, 2006	64.02	64.05	63.92	63.96	229,741	-0.03(-0.05%)
Feb 07, 2006	64.11	64.12	63.85	63.99	180,130	-0.04(-0.07%)
Feb 06, 2006	63.94	64.08	63.90	64.03	187,486	-0.01(-0.02%)
Feb 03, 2006	63.80	64.04	63.77	64.04	226,924	+0.18(+0.28%)
Feb 02, 2006	63.89	63.97	63.78	63.87	235,375	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.