Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	62.90	62.97	62.77	62.97	341,956	+0.14(+0.22%)
Apr 27, 2006	62.62	62.91	62.59	62.83	224,423	+0.15(+0.23%)
Apr 26, 2006	62.70	62.75	62.59	62.68	200,791	-0.11(-0.17%)
Apr 25, 2006	62.97	62.97	62.64	62.79	172,151	-0.21(-0.33%)
Apr 24, 2006	62.93	63.03	62.82	63.00	221,136	+0.24(+0.38%)
Apr 21, 2006	62.77	62.89	62.67	62.77	619,746	-0.01(-0.01%)
Apr 20, 2006	62.88	62.90	62.66	62.77	379,203	-0.10(-0.15%)
Apr 19, 2006	62.88	62.91	62.68	62.87	364,648	+0.06(+0.09%)
Apr 18, 2006	62.86	62.94	62.79	62.81	322,237	-0.04(-0.07%)
Apr 17, 2006	62.78	62.87	62.65	62.86	170,899	+0.10(+0.16%)
Apr 13, 2006	62.88	62.84	62.65	62.75	285,146	-0.13(-0.20%)
Apr 12, 2006	62.89	63.03	62.75	62.88	268,243	-0.07(-0.11%)
Apr 11, 2006	62.93	63.00	62.79	62.95	304,865	+0.13(+0.20%)
Apr 10, 2006	62.66	62.83	62.66	62.82	418,485	-0.04(-0.07%)
Apr 07, 2006	62.98	62.98	62.73	62.87	391,410	-0.21(-0.33%)
Apr 06, 2006	63.12	63.13	63.00	63.08	441,334	-0.12(-0.18%)
Apr 05, 2006	63.23	63.23	63.07	63.19	306,586	+0.11(+0.17%)
Apr 04, 2006	63.11	63.18	63.00	63.09	781,726	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.