US Aggregate Bond Ishares Core ETF (NY: AGG )

101.56 -0.32 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 62.33 62.38 62.24 62.26 293,284 -0.01(-0.01%)
Jun 29, 2006 62.08 62.28 62.04 62.27 384,524 +0.22(+0.35%)
Jun 28, 2006 62.21 62.21 62.04 62.05 169,021 -0.06(-0.10%)
Jun 27, 2006 62.16 62.17 61.99 62.11 1,167,502 +0.17(+0.28%)
Jun 26, 2006 61.99 62.13 61.92 61.94 878,131 -0.18(-0.29%)
Jun 23, 2006 62.13 62.18 62.05 62.12 519,272 +0.03(+0.05%)
Jun 22, 2006 62.35 62.35 62.03 62.09 389,219 -0.27(-0.43%)
Jun 21, 2006 62.31 62.42 62.24 62.36 149,772 +0.02(+0.03%)
Jun 20, 2006 62.37 62.38 62.25 62.34 170,899 +0.04(+0.06%)
Jun 19, 2006 62.39 62.46 62.25 62.30 257,288 -0.17(-0.27%)
Jun 16, 2006 62.60 62.62 62.34 62.47 356,667 -0.04(-0.06%)
Jun 15, 2006 62.57 62.58 61.34 62.50 179,663 -0.10(-0.16%)
Jun 14, 2006 62.75 62.78 62.52 62.61 247,272 -0.24(-0.38%)
Jun 13, 2006 62.87 62.90 62.69 62.84 394,540 +0.18(+0.29%)
Jun 12, 2006 62.85 62.85 62.66 62.66 303,143 -0.19(-0.30%)
Jun 09, 2006 62.69 62.88 62.69 62.86 261,044 +0.09(+0.14%)
Jun 08, 2006 62.73 62.90 62.63 62.77 320,985 +0.21(+0.34%)
Jun 07, 2006 62.70 62.71 62.52 62.56 500,805 -0.20(-0.32%)
Jun 06, 2006 62.67 62.78 62.54 62.75 399,861 +0.17(+0.27%)
Jun 05, 2006 62.59 62.79 62.59 62.59 557,459 -0.20(-0.33%)
Jun 02, 2006 62.72 62.80 62.62 62.79 180,759 +0.48(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.