Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	72.72	72.86	72.66	72.81	288,989	+0.22(+0.31%)
Nov 29, 2006	72.72	72.73	72.54	72.59	417,661	-0.11(-0.15%)
Nov 28, 2006	72.67	72.72	72.48	72.70	374,076	+0.19(+0.27%)
Nov 27, 2006	72.42	72.57	72.34	72.51	265,115	-0.04(-0.05%)
Nov 24, 2006	72.55	72.61	72.51	72.54	244,572	+0.04(+0.05%)
Nov 22, 2006	72.38	72.53	72.37	72.51	380,322	+0.09(+0.12%)
Nov 21, 2006	72.33	72.43	72.26	72.42	348,675	+0.09(+0.13%)
Nov 20, 2006	72.30	72.35	72.22	72.33	308,422	+0.05(+0.07%)
Nov 17, 2006	72.12	72.30	72.10	72.27	741,768	+0.19(+0.26%)
Nov 16, 2006	72.30	72.31	72.03	72.09	423,490	-0.06(-0.09%)
Nov 15, 2006	72.25	72.25	72.09	72.15	295,513	-0.14(-0.19%)
Nov 14, 2006	72.36	72.39	72.25	72.29	266,087	+0.10(+0.14%)
Nov 13, 2006	72.17	72.22	72.08	72.19	260,534	-0.09(-0.12%)
Nov 10, 2006	72.22	72.29	72.13	72.27	201,820	+0.16(+0.22%)
Nov 09, 2006	72.07	72.13	72.01	72.12	176,558	+0.02(+0.03%)
Nov 08, 2006	71.94	72.11	71.90	72.09	257,342	+0.19(+0.27%)
Nov 07, 2006	71.94	72.04	71.88	71.90	312,864	+0.18(+0.25%)
Nov 06, 2006	71.68	71.78	71.63	71.72	333,129	+0.00(+0.00%)
Nov 03, 2006	71.80	71.83	71.60	71.72	239,575	-0.37(-0.52%)
Nov 02, 2006	72.04	72.11	72.03	72.09	346,177	-0.08(-0.11%)
Nov 01, 2006	72.08	72.18	71.90	72.17	1,073,093	-0.18(-0.25%)
Oct 31, 2006	72.09	72.35	72.06	72.35	263,449	+0.27(+0.37%)
Oct 30, 2006	72.06	72.09	71.99	72.09	243,323	+0.01(+0.02%)
Oct 27, 2006	72.13	72.13	71.91	72.07	369,634	+0.14(+0.20%)
Oct 26, 2006	71.82	71.94	71.76	71.93	258,036	+0.19(+0.27%)
Oct 25, 2006	71.47	71.75	71.47	71.73	343,678	+0.22(+0.31%)
Oct 24, 2006	71.50	71.55	71.47	71.51	290,100	+0.08(+0.11%)
Oct 23, 2006	71.47	71.50	71.40	71.43	276,219	-0.21(-0.29%)
Oct 20, 2006	71.67	71.68	71.58	71.64	198,906	-0.02(-0.03%)
Oct 19, 2006	71.60	71.67	71.53	71.66	241,796	-0.04(-0.05%)
Oct 18, 2006	71.63	71.72	71.58	71.70	422,935	+0.09(+0.12%)
Oct 17, 2006	71.74	71.76	71.55	71.61	200,710	+0.11(+0.15%)
Oct 16, 2006	71.57	71.57	71.43	71.50	266,919	+0.12(+0.16%)
Oct 13, 2006	71.47	71.48	71.37	71.39	357,281	-0.18(-0.25%)
Oct 12, 2006	71.57	71.68	71.50	71.57	362,555	+0.07(+0.10%)
Oct 11, 2006	71.67	71.69	71.43	71.50	382,543	-0.08(-0.11%)
Oct 10, 2006	71.66	71.68	71.55	71.58	466,936	-0.28(-0.39%)
Oct 09, 2006	71.77	71.86	71.74	71.86	252,484	+0.15(+0.21%)
Oct 06, 2006	71.94	71.94	71.71	71.71	455,970	-0.27(-0.37%)
Oct 05, 2006	72.12	72.12	71.97	71.97	288,434	-0.22(-0.31%)
Oct 04, 2006	71.97	72.20	71.91	72.20	350,063	+0.28(+0.39%)
Oct 03, 2006	71.96	71.97	71.76	71.91	475,125	-0.01(-0.02%)
Oct 02, 2006	71.86	72.01	71.83	71.93	241,657	-0.18(-0.25%)
Sep 29, 2006	72.20	72.30	72.10	72.11	575,064	-0.01(-0.02%)
Sep 28, 2006	72.25	72.25	72.10	72.12	215,701	-0.07(-0.10%)
Sep 27, 2006	72.33	72.43	72.20	72.20	597,412	-0.03(-0.04%)
Sep 26, 2006	72.30	72.32	72.20	72.22	472,210	-0.01(-0.01%)
Sep 25, 2006	72.23	72.35	72.20	72.23	246,238	+0.14(+0.20%)
Sep 22, 2006	72.14	72.22	72.08	72.09	376,158	+0.09(+0.13%)
Sep 21, 2006	71.82	72.07	71.68	71.99	360,196	+0.26(+0.36%)
Sep 20, 2006	71.82	71.86	71.69	71.73	299,122	+0.08(+0.11%)
Sep 19, 2006	71.66	71.73	71.61	71.66	184,748	+0.17(+0.23%)
Sep 18, 2006	71.39	71.50	71.22	71.49	329,520	-0.01(-0.02%)
Sep 15, 2006	71.65	71.65	71.50	71.50	170,034	-0.02(-0.03%)
Sep 14, 2006	71.60	71.66	71.51	71.53	239,297	-0.10(-0.14%)
Sep 13, 2006	71.68	71.71	71.55	71.63	181,277	+0.06(+0.08%)
Sep 12, 2006	71.45	71.59	71.39	71.57	175,725	+0.17(+0.24%)
Sep 11, 2006	71.51	71.54	71.37	71.40	264,837	-0.05(-0.07%)
Sep 08, 2006	71.52	71.56	71.45	71.45	166,981	+0.08(+0.11%)
Sep 07, 2006	71.36	71.50	71.29	71.37	378,795	-0.01(-0.01%)
Sep 06, 2006	71.33	71.41	71.28	71.37	197,379	+0.01(+0.02%)
Sep 05, 2006	71.47	71.53	71.35	71.36	190,855	-0.09(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.