Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.31 -0.05 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.873 6.873 6.839 6.858 402,618 +0.00(+0.00%)
Aug 30, 2006 6.843 6.869 6.839 6.858 304,957 +0.02(+0.22%)
Aug 29, 2006 6.851 6.854 6.824 6.843 419,915 +0.01(+0.17%)
Aug 28, 2006 6.828 6.862 6.821 6.832 436,148 +0.01(+0.17%)
Aug 25, 2006 6.813 6.824 6.802 6.821 360,574 +0.00(+0.06%)
Aug 24, 2006 6.809 6.828 6.791 6.817 684,691 -0.00(-0.06%)
Aug 23, 2006 6.843 6.858 6.817 6.821 330,238 -0.02(-0.22%)
Aug 22, 2006 6.851 6.851 6.821 6.836 374,411 -0.04(-0.60%)
Aug 21, 2006 6.884 6.884 6.854 6.877 404,481 -0.01(-0.11%)
Aug 18, 2006 6.892 6.922 6.873 6.884 782,352 -0.00(-0.05%)
Aug 17, 2006 6.933 6.941 6.873 6.888 575,854 -0.04(-0.60%)
Aug 16, 2006 6.945 6.959 6.915 6.930 385,322 +0.02(+0.22%)
Aug 15, 2006 6.922 6.945 6.915 6.915 335,826 -0.00(-0.05%)
Aug 14, 2006 6.918 6.926 6.896 6.918 306,554 +0.00(+0.00%)
Aug 11, 2006 6.911 6.918 6.896 6.918 218,739 +0.01(+0.11%)
Aug 10, 2006 6.884 6.911 6.866 6.911 421,246 +0.02(+0.22%)
Aug 09, 2006 6.915 6.915 6.866 6.896 298,039 -0.00(-0.05%)
Aug 08, 2006 6.903 6.907 6.877 6.899 323,585 +0.01(+0.11%)
Aug 07, 2006 6.896 6.899 6.862 6.892 352,324 +0.00(+0.05%)
Aug 04, 2006 6.896 6.907 6.884 6.888 226,988 -0.03(-0.38%)
Aug 03, 2006 6.922 6.926 6.892 6.915 249,607 -0.00(-0.05%)
Aug 02, 2006 6.930 6.936 6.892 6.918 312,408 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.