Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.449	6.521	6.387	6.387	653,876	-0.04(-0.64%)
Jan 30, 2006	6.500	6.500	6.408	6.428	384,667	-0.03(-0.48%)
Jan 27, 2006	6.415	6.480	6.404	6.459	380,283	+0.02(+0.32%)
Jan 26, 2006	6.374	6.449	6.367	6.439	377,944	+0.04(+0.64%)
Jan 25, 2006	6.445	6.449	6.377	6.398	407,174	-0.02(-0.32%)
Jan 24, 2006	6.377	6.432	6.309	6.418	452,773	+0.08(+1.19%)
Jan 23, 2006	6.339	6.401	6.295	6.343	358,360	-0.00(-0.05%)
Jan 20, 2006	6.411	6.415	6.312	6.346	316,561	-0.06(-0.91%)
Jan 19, 2006	6.425	6.463	6.329	6.404	356,898	-0.04(-0.58%)
Jan 18, 2006	6.387	6.483	6.350	6.442	524,679	+0.02(+0.32%)
Jan 17, 2006	6.428	6.432	6.350	6.421	394,898	-0.01(-0.11%)
Jan 13, 2006	6.415	6.443	6.356	6.428	326,207	+0.00(+0.00%)
Jan 12, 2006	6.421	6.480	6.370	6.428	331,176	-0.02(-0.32%)
Jan 11, 2006	6.367	6.456	6.367	6.449	343,453	+0.07(+1.07%)
Jan 10, 2006	6.387	6.408	6.312	6.380	385,252	+0.03(+0.43%)
Jan 09, 2006	6.356	6.411	6.333	6.353	410,682	+0.04(+0.60%)
Jan 06, 2006	6.346	6.370	6.312	6.315	394,605	+0.00(+0.05%)
Jan 05, 2006	6.356	6.356	6.281	6.312	350,176	-0.03(-0.49%)
Jan 04, 2006	6.288	6.350	6.285	6.343	584,893	+0.06(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.