Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.86 USD +0.09 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 18.85 19.06 18.67 18.67 223,700 -0.12(-0.64%)
Jan 30, 2006 19.00 19.00 18.73 18.79 131,600 -0.09(-0.48%)
Jan 27, 2006 18.75 18.94 18.72 18.88 130,100 +0.06(+0.32%)
Jan 26, 2006 18.63 18.85 18.61 18.82 129,300 +0.12(+0.64%)
Jan 25, 2006 18.84 18.85 18.64 18.70 139,300 -0.06(-0.32%)
Jan 24, 2006 18.64 18.80 18.44 18.76 154,900 +0.22(+1.19%)
Jan 23, 2006 18.53 18.71 18.40 18.54 122,600 -0.01(-0.05%)
Jan 20, 2006 18.74 18.75 18.45 18.55 108,300 -0.17(-0.91%)
Jan 19, 2006 18.78 18.89 18.50 18.72 122,100 -0.11(-0.58%)
Jan 18, 2006 18.67 18.95 18.56 18.83 179,500 +0.06(+0.32%)
Jan 17, 2006 18.79 18.80 18.56 18.77 135,100 -0.02(-0.11%)
Jan 13, 2006 18.75 18.83 18.58 18.79 111,600 +0.00(+0.00%)
Jan 12, 2006 18.77 18.94 18.62 18.79 113,300 -0.06(-0.32%)
Jan 11, 2006 18.61 18.87 18.61 18.85 117,500 +0.20(+1.07%)
Jan 10, 2006 18.67 18.73 18.45 18.65 131,800 +0.08(+0.43%)
Jan 09, 2006 18.58 18.74 18.51 18.57 140,500 +0.11(+0.60%)
Jan 06, 2006 18.55 18.62 18.45 18.46 135,000 +0.01(+0.05%)
Jan 05, 2006 18.58 18.58 18.36 18.45 119,800 -0.09(-0.49%)
Jan 04, 2006 18.38 18.56 18.37 18.54 200,100 +0.17(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.