Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.36 USD +0.04 (+0.16%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 19.88 19.89 19.68 19.68 107,200 -0.16(-0.81%)
Oct 30, 2006 19.84 19.86 19.75 19.84 98,800 +0.14(+0.71%)
Oct 27, 2006 19.81 19.88 19.66 19.70 93,400 -0.10(-0.51%)
Oct 26, 2006 19.83 19.93 19.74 19.80 125,600 -0.10(-0.50%)
Oct 25, 2006 19.80 19.95 19.79 19.90 117,100 +0.13(+0.66%)
Oct 24, 2006 19.76 19.80 19.72 19.77 91,700 +0.02(+0.10%)
Oct 23, 2006 19.83 19.89 19.71 19.75 112,700 -0.06(-0.30%)
Oct 20, 2006 19.79 19.98 19.71 19.81 97,200 -0.04(-0.20%)
Oct 19, 2006 19.85 19.86 19.68 19.85 106,200 -0.09(-0.45%)
Oct 18, 2006 19.90 19.97 19.86 19.94 94,600 -0.01(-0.05%)
Oct 17, 2006 19.93 19.97 19.85 19.95 113,800 +0.05(+0.25%)
Oct 16, 2006 19.89 19.99 19.88 19.90 95,000 +0.07(+0.35%)
Oct 13, 2006 19.81 19.95 19.76 19.83 90,600 +0.02(+0.10%)
Oct 12, 2006 19.90 19.95 19.81 19.81 127,800 -0.11(-0.55%)
Oct 11, 2006 19.85 19.97 19.85 19.92 138,400 +0.07(+0.35%)
Oct 10, 2006 19.90 19.99 19.85 19.85 108,100 -0.08(-0.40%)
Oct 09, 2006 19.80 19.97 19.80 19.93 75,800 +0.00(+0.00%)
Oct 06, 2006 19.90 19.97 19.82 19.93 97,100 +0.03(+0.15%)
Oct 05, 2006 19.83 19.97 19.77 19.90 108,400 +0.07(+0.35%)
Oct 04, 2006 19.55 19.88 19.51 19.83 111,700 +0.26(+1.33%)
Oct 03, 2006 19.65 19.74 19.55 19.57 134,100 -0.09(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.