Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.801	6.805	6.733	6.733	313,346	-0.05(-0.81%)
Oct 30, 2006	6.788	6.794	6.757	6.788	288,792	+0.05(+0.71%)
Oct 27, 2006	6.777	6.801	6.726	6.740	273,008	-0.03(-0.51%)
Oct 26, 2006	6.784	6.818	6.753	6.774	367,129	-0.03(-0.50%)
Oct 25, 2006	6.774	6.825	6.770	6.808	342,283	+0.04(+0.66%)
Oct 24, 2006	6.760	6.774	6.746	6.764	268,039	+0.01(+0.10%)
Oct 23, 2006	6.784	6.805	6.743	6.757	329,422	-0.02(-0.30%)
Oct 20, 2006	6.770	6.835	6.743	6.777	284,116	-0.01(-0.20%)
Oct 19, 2006	6.791	6.795	6.733	6.791	310,423	-0.03(-0.45%)
Oct 18, 2006	6.808	6.832	6.794	6.822	276,516	-0.00(-0.05%)
Oct 17, 2006	6.818	6.832	6.791	6.825	332,638	+0.02(+0.25%)
Oct 16, 2006	6.805	6.839	6.801	6.808	277,685	+0.02(+0.35%)
Oct 13, 2006	6.777	6.825	6.760	6.784	264,824	+0.01(+0.10%)
Oct 12, 2006	6.808	6.825	6.777	6.777	373,560	-0.04(-0.55%)
Oct 11, 2006	6.791	6.832	6.791	6.815	404,543	+0.02(+0.35%)
Oct 10, 2006	6.808	6.839	6.791	6.791	315,976	-0.03(-0.40%)
Oct 09, 2006	6.774	6.832	6.774	6.818	221,563	+0.00(+0.00%)
Oct 06, 2006	6.808	6.832	6.780	6.818	283,823	+0.01(+0.15%)
Oct 05, 2006	6.784	6.832	6.764	6.808	316,853	+0.02(+0.35%)
Oct 04, 2006	6.688	6.801	6.675	6.784	326,499	+0.09(+1.33%)
Oct 03, 2006	6.723	6.753	6.688	6.695	391,975	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.