Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.503	6.519	6.418	6.491	342,812	+0.04(+0.63%)
Dec 28, 2006	6.453	6.466	6.409	6.450	232,679	+0.01(+0.15%)
Dec 27, 2006	6.415	6.475	6.415	6.440	361,592	+0.00(+0.05%)
Dec 26, 2006	6.440	6.503	6.415	6.437	304,298	-0.02(-0.29%)
Dec 22, 2006	6.384	6.456	6.371	6.456	293,475	+0.08(+1.23%)
Dec 21, 2006	6.371	6.412	6.337	6.378	373,688	+0.01(+0.15%)
Dec 20, 2006	6.330	6.400	6.327	6.368	434,484	-0.05(-0.83%)
Dec 19, 2006	6.368	6.422	6.362	6.422	328,170	+0.04(+0.69%)
Dec 18, 2006	6.390	6.409	6.349	6.378	353,953	-0.02(-0.25%)
Dec 15, 2006	6.378	6.400	6.346	6.393	304,298	+0.02(+0.25%)
Dec 14, 2006	6.334	6.392	6.318	6.378	446,898	-0.01(-0.10%)
Dec 13, 2006	6.356	6.387	6.305	6.384	389,285	+0.04(+0.69%)
Dec 12, 2006	6.349	6.374	6.318	6.340	423,662	-0.02(-0.25%)
Dec 11, 2006	6.312	6.362	6.312	6.356	354,271	+0.05(+0.80%)
Dec 08, 2006	6.220	6.308	6.220	6.305	348,224	+0.07(+1.16%)
Dec 07, 2006	6.217	6.271	6.217	6.233	298,887	+0.03(+0.46%)
Dec 06, 2006	6.280	6.283	6.195	6.205	340,266	-0.08(-1.20%)
Dec 05, 2006	6.346	6.352	6.252	6.280	521,381	-0.05(-0.74%)
Dec 04, 2006	6.277	6.327	6.271	6.327	462,813	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.