Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

16.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 20.70 20.75 20.43 20.66 107,700 +0.13(+0.63%)
Dec 28, 2006 20.54 20.58 20.40 20.53 73,100 +0.03(+0.15%)
Dec 27, 2006 20.42 20.61 20.42 20.50 113,600 +0.01(+0.05%)
Dec 26, 2006 20.50 20.70 20.42 20.49 95,600 -0.06(-0.29%)
Dec 22, 2006 20.32 20.55 20.28 20.55 92,200 +0.25(+1.23%)
Dec 21, 2006 20.28 20.41 20.17 20.30 117,400 +0.03(+0.15%)
Dec 20, 2006 20.15 20.37 20.14 20.27 136,500 -0.17(-0.83%)
Dec 19, 2006 20.27 20.44 20.25 20.44 103,100 +0.14(+0.69%)
Dec 18, 2006 20.34 20.40 20.21 20.30 111,200 -0.05(-0.25%)
Dec 15, 2006 20.30 20.37 20.20 20.35 95,600 +0.05(+0.25%)
Dec 14, 2006 20.16 20.35 20.11 20.30 140,400 -0.02(-0.10%)
Dec 13, 2006 20.23 20.33 20.07 20.32 122,300 +0.14(+0.69%)
Dec 12, 2006 20.21 20.29 20.11 20.18 133,100 -0.05(-0.25%)
Dec 11, 2006 20.09 20.25 20.09 20.23 111,300 +0.16(+0.80%)
Dec 08, 2006 19.80 20.08 19.80 20.07 109,400 +0.23(+1.16%)
Dec 07, 2006 19.79 19.96 19.79 19.84 93,900 +0.09(+0.46%)
Dec 06, 2006 19.99 20.00 19.72 19.75 106,900 -0.24(-1.20%)
Dec 05, 2006 20.20 20.22 19.90 19.99 163,800 -0.15(-0.74%)
Dec 04, 2006 19.98 20.14 19.96 20.14 145,400 +0.16(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.