Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
6.048
6.096
6.054
6.077
552,333
+0.03(+0.47%)
Feb 27, 2006
6.077
6.092
6.029
6.048
359,379
+0.00(+0.05%)
Feb 24, 2006
6.058
6.073
6.020
6.045
461,698
+0.01(+0.21%)
Feb 23, 2006
6.048
6.054
5.963
6.032
582,965
+0.03(+0.42%)
Feb 22, 2006
6.064
6.070
5.991
6.007
483,804
-0.02(-0.32%)
Feb 21, 2006
6.032
6.048
5.972
6.026
467,067
+0.03(+0.53%)
Feb 17, 2006
6.001
6.010
5.934
5.994
325,589
+0.03(+0.58%)
Feb 16, 2006
5.931
5.972
5.931
5.959
330,642
-0.07(-1.10%)
Feb 15, 2006
6.016
6.039
5.963
6.026
413,381
+0.02(+0.26%)
Feb 14, 2006
5.991
6.016
5.991
6.010
326,220
+0.02(+0.37%)
Feb 13, 2006
5.997
6.007
5.959
5.988
449,698
+0.00(+0.05%)
Feb 10, 2006
6.020
6.020
5.953
5.985
331,273
-0.01(-0.11%)
Feb 09, 2006
5.978
6.042
5.978
5.991
431,382
+0.01(+0.21%)
Feb 08, 2006
5.963
6.016
5.953
5.978
393,486
-0.01(-0.16%)
Feb 07, 2006
5.953
5.997
5.950
5.988
263,692
+0.01(+0.21%)
Feb 06, 2006
5.972
5.985
5.931
5.975
352,432
+0.03(+0.43%)
Feb 03, 2006
5.899
5.959
5.890
5.950
295,904
+0.06(+1.02%)
Feb 02, 2006
5.893
5.899
5.836
5.890
362,537
+0.01(+0.16%)
Feb 01, 2006
5.953
5.972
5.858
5.880
362,853
-0.03(-0.54%)
Jan 31, 2006
5.969
6.035
5.912
5.912
706,443
-0.04(-0.64%)
Jan 30, 2006
6.016
6.016
5.931
5.950
415,592
-0.03(-0.48%)
Jan 27, 2006
5.937
5.997
5.928
5.978
410,855
+0.02(+0.32%)
Jan 26, 2006
5.899
5.969
5.893
5.959
408,328
+0.04(+0.64%)
Jan 25, 2006
5.966
5.969
5.902
5.921
439,908
-0.02(-0.32%)
Jan 24, 2006
5.902
5.953
5.839
5.940
489,173
+0.07(+1.19%)
Jan 23, 2006
5.868
5.925
5.826
5.871
387,170
-0.00(-0.05%)
Jan 20, 2006
5.934
5.937
5.842
5.874
342,010
-0.05(-0.91%)
Jan 19, 2006
5.947
5.982
5.858
5.928
385,591
-0.03(-0.58%)
Jan 18, 2006
5.912
6.001
5.877
5.963
566,860
+0.02(+0.32%)
Jan 17, 2006
5.950
5.953
5.877
5.944
426,645
-0.01(-0.11%)
Jan 13, 2006
5.937
5.964
5.883
5.950
352,432
+0.00(+0.00%)
Jan 12, 2006
5.944
5.997
5.896
5.950
357,800
-0.02(-0.32%)
Jan 11, 2006
5.893
5.975
5.893
5.969
371,064
+0.06(+1.07%)
Jan 10, 2006
5.912
5.931
5.842
5.906
416,223
+0.03(+0.43%)
Jan 09, 2006
5.883
5.934
5.861
5.880
443,698
+0.03(+0.60%)
Jan 06, 2006
5.874
5.896
5.842
5.845
426,329
+0.00(+0.05%)
Jan 05, 2006
5.883
5.883
5.814
5.842
378,327
-0.03(-0.49%)
Jan 04, 2006
5.820
5.877
5.817
5.871
631,914
+0.05(+0.93%)
Jan 03, 2006
5.700
5.823
5.668
5.817
678,337
+0.16(+2.86%)
Dec 30, 2005
5.605
5.668
5.551
5.655
1,184,879
+0.09(+1.59%)
Dec 29, 2005
5.481
5.603
5.478
5.567
1,031,085
+0.06(+1.15%)
Dec 28, 2005
5.497
5.503
5.434
5.503
1,334,568
+0.03(+0.52%)
Dec 27, 2005
5.478
5.510
5.402
5.475
1,209,828
-0.04(-0.80%)
Dec 23, 2005
5.481
5.519
5.450
5.519
884,554
+0.03(+0.58%)
Dec 22, 2005
5.541
5.548
5.462
5.488
948,977
-0.05(-0.97%)
Dec 21, 2005
5.554
5.567
5.465
5.541
1,052,244
-0.01(-0.23%)
Dec 20, 2005
5.624
5.643
5.478
5.554
843,184
-0.07(-1.24%)
Dec 19, 2005
5.668
5.728
5.589
5.624
637,599
-0.04(-0.67%)
Dec 16, 2005
5.633
5.678
5.583
5.662
896,870
+0.07(+1.30%)
Dec 15, 2005
5.576
5.630
5.557
5.589
1,095,192
+0.01(+0.23%)
Dec 14, 2005
5.576
5.630
5.497
5.576
1,181,090
-0.02(-0.28%)
Dec 13, 2005
5.526
5.602
5.475
5.592
989,084
+0.03(+0.46%)
Dec 12, 2005
5.636
5.662
5.548
5.567
792,341
-0.10(-1.79%)
Dec 09, 2005
5.681
5.722
5.621
5.668
639,178
-0.03(-0.45%)
Dec 08, 2005
5.779
5.779
5.633
5.693
764,866
-0.07(-1.15%)
Dec 07, 2005
5.861
5.890
5.738
5.760
523,595
-0.11(-1.83%)
Dec 06, 2005
5.909
5.921
5.849
5.868
506,542
-0.04(-0.75%)
Dec 05, 2005
5.921
5.928
5.871
5.912
294,325
-0.01(-0.21%)
Dec 02, 2005
5.963
5.966
5.890
5.925
253,587
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.