Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
5.923
5.923
5.828
5.875
327,104
+0.06(+0.98%)
Apr 27, 2006
5.809
5.850
5.761
5.818
358,677
+0.02(+0.33%)
Apr 26, 2006
5.875
5.894
5.783
5.799
303,739
-0.07(-1.13%)
Apr 25, 2006
5.904
5.907
5.805
5.866
327,735
-0.02(-0.38%)
Apr 24, 2006
5.907
5.932
5.866
5.888
304,055
-0.02(-0.32%)
Apr 21, 2006
5.954
5.983
5.891
5.907
232,067
-0.02(-0.27%)
Apr 20, 2006
5.913
5.929
5.897
5.923
256,063
+0.03(+0.48%)
Apr 19, 2006
5.894
5.923
5.843
5.894
287,005
-0.04(-0.75%)
Apr 18, 2006
5.894
5.945
5.875
5.938
315,737
+0.07(+1.13%)
Apr 17, 2006
5.967
5.967
5.812
5.872
387,725
-0.08(-1.38%)
Apr 13, 2006
5.916
5.954
5.878
5.954
251,958
+0.04(+0.64%)
Apr 12, 2006
5.951
5.967
5.885
5.916
320,473
-0.02(-0.37%)
Apr 11, 2006
6.002
6.005
5.913
5.938
345,732
-0.04(-0.74%)
Apr 10, 2006
5.954
6.002
5.954
5.983
357,414
+0.01(+0.21%)
Apr 07, 2006
5.995
6.008
5.954
5.970
279,743
-0.01(-0.11%)
Apr 06, 2006
5.986
6.005
5.964
5.976
334,050
-0.01(-0.16%)
Apr 05, 2006
5.992
6.021
5.976
5.986
334,050
-0.01(-0.11%)
Apr 04, 2006
6.033
6.113
5.976
5.992
302,160
-0.03(-0.42%)
Apr 03, 2006
5.992
6.062
5.986
6.018
609,689
+0.04(+0.74%)
Mar 31, 2006
6.033
6.033
5.961
5.974
409,195
+0.02(+0.32%)
Mar 30, 2006
5.935
5.957
5.923
5.954
268,692
+0.03(+0.53%)
Mar 29, 2006
5.916
5.980
5.904
5.923
420,878
+0.01(+0.11%)
Mar 28, 2006
6.021
6.027
5.894
5.916
401,302
-0.10(-1.58%)
Mar 27, 2006
6.056
6.066
6.002
6.011
346,995
-0.01(-0.16%)
Mar 24, 2006
6.030
6.043
5.995
6.021
296,161
+0.03(+0.48%)
Mar 23, 2006
6.014
6.030
5.961
5.992
276,270
+0.01(+0.16%)
Mar 22, 2006
5.986
6.002
5.957
5.983
362,782
-0.07(-1.10%)
Mar 21, 2006
6.072
6.072
6.033
6.049
311,633
-0.01(-0.21%)
Mar 20, 2006
6.113
6.113
6.043
6.062
384,884
-0.04(-0.62%)
Mar 17, 2006
6.157
6.170
6.084
6.100
311,001
-0.03(-0.41%)
Mar 16, 2006
6.160
6.170
6.113
6.125
353,941
-0.02(-0.31%)
Mar 15, 2006
6.173
6.176
6.125
6.144
299,319
-0.00(-0.05%)
Mar 14, 2006
6.094
6.148
6.056
6.148
284,479
+0.05(+0.88%)
Mar 13, 2006
6.065
6.094
6.033
6.094
256,063
+0.06(+1.05%)
Mar 10, 2006
5.976
6.033
5.976
6.030
263,325
+0.06(+1.01%)
Mar 09, 2006
5.976
5.999
5.954
5.970
380,148
-0.00(-0.05%)
Mar 08, 2006
6.024
6.030
5.957
5.973
377,622
-0.02(-0.37%)
Mar 07, 2006
6.068
6.094
5.989
5.995
453,083
-0.03(-0.53%)
Mar 06, 2006
6.173
6.176
5.992
6.027
609,057
-0.12(-1.91%)
Mar 03, 2006
6.100
6.144
6.075
6.144
345,732
+0.05(+0.88%)
Mar 02, 2006
6.138
6.141
6.049
6.090
354,889
-0.03(-0.52%)
Mar 01, 2006
6.125
6.208
6.068
6.122
592,639
+0.04(+0.73%)
Feb 28, 2006
6.049
6.097
6.056
6.078
552,225
+0.03(+0.47%)
Feb 27, 2006
6.078
6.094
6.030
6.049
359,309
+0.00(+0.05%)
Feb 24, 2006
6.059
6.075
6.021
6.046
461,608
+0.01(+0.21%)
Feb 23, 2006
6.049
6.056
5.964
6.033
582,851
+0.03(+0.42%)
Feb 22, 2006
6.065
6.071
5.992
6.008
483,710
-0.02(-0.32%)
Feb 21, 2006
6.033
6.049
5.973
6.027
466,975
+0.03(+0.53%)
Feb 17, 2006
6.002
6.011
5.935
5.995
325,525
+0.03(+0.58%)
Feb 16, 2006
5.932
5.973
5.932
5.961
330,577
-0.07(-1.10%)
Feb 15, 2006
6.018
6.040
5.964
6.027
413,300
+0.02(+0.26%)
Feb 14, 2006
5.992
6.018
5.992
6.011
326,156
+0.02(+0.37%)
Feb 13, 2006
5.999
6.008
5.961
5.989
449,610
+0.00(+0.05%)
Feb 10, 2006
6.021
6.021
5.954
5.986
331,208
-0.01(-0.11%)
Feb 09, 2006
5.980
6.043
5.980
5.992
431,297
+0.01(+0.21%)
Feb 08, 2006
5.964
6.018
5.954
5.980
393,409
-0.01(-0.16%)
Feb 07, 2006
5.954
5.999
5.951
5.989
263,640
+0.01(+0.21%)
Feb 06, 2006
5.973
5.986
5.932
5.976
352,363
+0.03(+0.43%)
Feb 03, 2006
5.900
5.961
5.891
5.951
295,846
+0.06(+1.02%)
Feb 02, 2006
5.894
5.900
5.837
5.891
362,466
+0.01(+0.16%)
Feb 01, 2006
5.954
5.973
5.859
5.881
362,782
-0.03(-0.54%)
Jan 31, 2006
5.970
6.037
5.913
5.913
706,305
-0.04(-0.64%)
Jan 30, 2006
6.018
6.018
5.932
5.951
415,510
-0.03(-0.48%)
Jan 27, 2006
5.938
5.999
5.929
5.980
410,774
+0.02(+0.32%)
Jan 26, 2006
5.900
5.970
5.894
5.961
408,248
+0.04(+0.64%)
Jan 25, 2006
5.967
5.970
5.904
5.923
439,822
-0.02(-0.32%)
Jan 24, 2006
5.904
5.954
5.840
5.942
489,077
+0.07(+1.19%)
Jan 23, 2006
5.869
5.926
5.828
5.872
387,094
-0.00(-0.05%)
Jan 20, 2006
5.935
5.938
5.843
5.875
341,943
-0.05(-0.91%)
Jan 19, 2006
5.948
5.983
5.859
5.929
385,515
-0.03(-0.58%)
Jan 18, 2006
5.913
6.002
5.878
5.964
566,749
+0.02(+0.32%)
Jan 17, 2006
5.951
5.954
5.878
5.945
426,561
-0.01(-0.11%)
Jan 13, 2006
5.938
5.965
5.885
5.951
352,363
+0.00(+0.00%)
Jan 12, 2006
5.945
5.999
5.897
5.951
357,730
-0.02(-0.32%)
Jan 11, 2006
5.894
5.976
5.894
5.970
370,991
+0.06(+1.07%)
Jan 10, 2006
5.913
5.932
5.843
5.907
416,142
+0.03(+0.43%)
Jan 09, 2006
5.885
5.935
5.862
5.881
443,611
+0.03(+0.60%)
Jan 06, 2006
5.875
5.897
5.843
5.847
426,245
+0.00(+0.05%)
Jan 05, 2006
5.885
5.885
5.815
5.843
378,253
-0.03(-0.49%)
Jan 04, 2006
5.821
5.878
5.818
5.872
631,790
+0.05(+0.93%)
Jan 03, 2006
5.701
5.824
5.669
5.818
678,204
+0.16(+2.86%)
Dec 30, 2005
5.606
5.669
5.552
5.657
1,184,647
+0.09(+1.59%)
Dec 29, 2005
5.482
5.604
5.479
5.568
1,030,883
+0.06(+1.15%)
Dec 28, 2005
5.498
5.505
5.435
5.505
1,334,307
+0.03(+0.52%)
Dec 27, 2005
5.479
5.511
5.403
5.476
1,209,590
-0.04(-0.80%)
Dec 23, 2005
5.482
5.520
5.451
5.520
884,381
+0.03(+0.58%)
Dec 22, 2005
5.543
5.549
5.463
5.489
948,791
-0.05(-0.97%)
Dec 21, 2005
5.555
5.568
5.467
5.543
1,052,037
-0.01(-0.23%)
Dec 20, 2005
5.625
5.644
5.479
5.555
843,019
-0.07(-1.24%)
Dec 19, 2005
5.669
5.729
5.590
5.625
637,474
-0.04(-0.67%)
Dec 16, 2005
5.634
5.679
5.584
5.663
896,694
+0.07(+1.30%)
Dec 15, 2005
5.577
5.631
5.558
5.590
1,094,978
+0.01(+0.23%)
Dec 14, 2005
5.577
5.631
5.498
5.577
1,180,858
-0.02(-0.28%)
Dec 13, 2005
5.527
5.603
5.476
5.593
988,890
+0.03(+0.46%)
Dec 12, 2005
5.638
5.663
5.549
5.568
792,185
-0.10(-1.79%)
Dec 09, 2005
5.682
5.723
5.622
5.669
639,052
-0.03(-0.44%)
Dec 08, 2005
5.780
5.780
5.634
5.695
764,716
-0.07(-1.15%)
Dec 07, 2005
5.862
5.891
5.739
5.761
523,492
-0.11(-1.83%)
Dec 06, 2005
5.910
5.923
5.850
5.869
506,443
-0.04(-0.75%)
Dec 05, 2005
5.923
5.929
5.872
5.913
294,267
-0.01(-0.21%)
Dec 02, 2005
5.964
5.967
5.891
5.926
253,537
-0.01(-0.11%)
Dec 01, 2005
5.970
6.033
5.900
5.932
598,954
-0.01(-0.16%)
Nov 30, 2005
5.999
6.028
5.878
5.942
449,610
-0.01(-0.21%)
Nov 29, 2005
5.992
6.014
5.942
5.954
341,628
-0.02(-0.27%)
Nov 28, 2005
5.923
6.002
5.923
5.970
503,601
+0.00(+0.00%)
Nov 25, 2005
5.910
5.995
5.910
5.970
101,983
+0.04(+0.69%)
Nov 23, 2005
5.869
5.964
5.856
5.929
478,026
+0.05(+0.81%)
Nov 22, 2005
5.888
5.938
5.850
5.881
561,065
-0.02(-0.38%)
Nov 21, 2005
6.002
6.002
5.831
5.904
568,011
-0.11(-1.89%)
Nov 18, 2005
6.033
6.046
6.008
6.018
294,898
-0.02(-0.31%)
Nov 17, 2005
6.049
6.084
6.002
6.037
338,154
-0.00(-0.05%)
Nov 16, 2005
6.049
6.087
6.033
6.040
280,375
-0.01(-0.21%)
Nov 15, 2005
6.046
6.065
6.014
6.052
332,155
+0.03(+0.42%)
Nov 14, 2005
6.087
6.116
6.024
6.027
339,417
-0.06(-0.99%)
Nov 11, 2005
6.100
6.168
6.068
6.087
273,113
-0.01(-0.16%)
Nov 10, 2005
6.081
6.144
6.049
6.097
336,576
+0.03(+0.47%)
Nov 09, 2005
6.027
6.129
6.005
6.068
401,302
+0.03(+0.42%)
Nov 08, 2005
6.122
6.151
6.008
6.043
279,112
-0.05(-0.88%)
Nov 07, 2005
6.097
6.151
6.081
6.097
218,806
-0.03(-0.52%)
Nov 04, 2005
6.065
6.129
6.059
6.129
215,017
+0.04(+0.68%)
Nov 03, 2005
6.075
6.125
6.027
6.087
203,335
+0.03(+0.42%)
Nov 02, 2005
6.014
6.065
5.995
6.062
285,742
+0.05(+0.84%)
Nov 01, 2005
6.068
6.097
5.973
6.011
383,305
-0.08(-1.35%)
Oct 31, 2005
6.065
6.094
5.976
6.094
353,626
+0.07(+1.10%)
Oct 28, 2005
6.056
6.103
5.986
6.027
241,539
-0.03(-0.52%)
Oct 27, 2005
6.094
6.106
6.050
6.059
190,389
-0.02(-0.31%)
Oct 26, 2005
6.170
6.208
6.065
6.078
345,101
-0.09(-1.49%)
Oct 25, 2005
6.144
6.182
6.106
6.170
252,590
+0.01(+0.15%)
Oct 24, 2005
6.163
6.189
6.138
6.160
191,021
+0.00(+0.05%)
Oct 21, 2005
6.160
6.224
6.154
6.157
248,801
-0.03(-0.41%)
Oct 20, 2005
6.239
6.255
6.132
6.182
320,789
-0.07(-1.16%)
Oct 19, 2005
6.239
6.287
6.208
6.255
421,193
+0.03(+0.51%)
Oct 18, 2005
6.192
6.271
6.182
6.224
318,894
+0.00(+0.00%)
Oct 17, 2005
6.138
6.239
6.100
6.224
209,965
+0.12(+1.92%)
Oct 14, 2005
6.182
6.246
6.106
6.106
258,904
-0.10(-1.63%)
Oct 13, 2005
6.100
6.208
6.065
6.208
196,388
+0.14(+2.30%)
Oct 12, 2005
6.148
6.192
6.027
6.068
372,570
-0.08(-1.34%)
Oct 11, 2005
6.167
6.224
6.144
6.151
259,220
+0.00(+0.00%)
Oct 10, 2005
6.195
6.239
6.087
6.151
194,494
-0.04(-0.66%)
Oct 07, 2005
6.081
6.296
6.081
6.192
184,075
+0.09(+1.51%)
Oct 06, 2005
6.239
6.249
6.097
6.100
250,379
-0.13(-2.13%)
Oct 05, 2005
6.303
6.334
6.214
6.233
252,905
-0.07(-1.16%)
Oct 04, 2005
6.284
6.334
6.266
6.306
233,014
+0.00(+0.05%)
Oct 03, 2005
6.195
6.334
6.195
6.303
342,575
+0.11(+1.74%)
Sep 30, 2005
6.151
6.208
6.132
6.195
381,095
+0.08(+1.24%)
Sep 29, 2005
6.125
6.132
6.033
6.119
252,274
+0.01(+0.16%)
Sep 28, 2005
6.078
6.122
6.027
6.109
297,424
+0.04(+0.73%)
Sep 27, 2005
6.119
6.135
5.961
6.065
586,956
-0.07(-1.19%)
Sep 26, 2005
6.186
6.186
6.056
6.138
399,408
-0.02(-0.36%)
Sep 23, 2005
6.160
6.160
6.062
6.160
527,597
+0.04(+0.62%)
Sep 22, 2005
6.214
6.268
6.056
6.122
472,027
-0.11(-1.83%)
Sep 21, 2005
6.328
6.331
6.205
6.236
427,192
-0.11(-1.80%)
Sep 20, 2005
6.347
6.398
6.334
6.350
403,828
+0.01(+0.15%)
Sep 19, 2005
6.344
6.382
6.287
6.341
374,780
-0.01(-0.15%)
Sep 16, 2005
6.281
6.350
6.350
6.350
353,310
+0.05(+0.86%)
Sep 15, 2005
6.319
6.347
6.262
6.296
331,208
-0.01(-0.10%)
Sep 14, 2005
6.366
6.366
6.303
6.303
491,287
-0.05(-0.80%)
Sep 13, 2005
6.382
6.404
6.347
6.353
415,510
-0.04(-0.64%)
Sep 12, 2005
6.369
6.414
6.369
6.395
274,691
+0.01(+0.20%)
Sep 09, 2005
6.369
6.398
6.344
6.382
417,089
+0.00(+0.05%)
Sep 08, 2005
6.353
6.398
6.338
6.379
317,000
+0.01(+0.15%)
Sep 07, 2005
6.357
6.410
6.334
6.369
397,197
+0.03(+0.50%)
Sep 06, 2005
6.357
6.363
6.338
6.338
391,514
+0.01(+0.20%)
Sep 02, 2005
6.350
6.353
6.315
6.325
273,744
-0.01(-0.10%)
Sep 01, 2005
6.366
6.366
6.322
6.331
301,845
-0.03(-0.55%)
Aug 31, 2005
6.395
6.395
6.306
6.366
443,611
+0.03(+0.50%)
Aug 30, 2005
6.376
6.382
6.290
6.334
414,247
-0.04(-0.60%)
Aug 29, 2005
6.366
6.382
6.334
6.372
349,521
-0.01(-0.15%)
Aug 26, 2005
6.398
6.414
6.363
6.382
414,879
+0.01(+0.15%)
Aug 25, 2005
6.369
6.382
6.350
6.372
467,291
-0.02(-0.30%)
Aug 24, 2005
6.360
6.410
6.344
6.391
361,519
+0.02(+0.35%)
Aug 23, 2005
6.395
6.398
6.334
6.369
402,881
-0.01(-0.20%)
Aug 22, 2005
6.420
6.439
6.366
6.382
412,353
-0.08(-1.23%)
Aug 19, 2005
6.442
6.461
6.404
6.461
494,445
+0.05(+0.79%)
Aug 18, 2005
6.407
6.423
6.382
6.410
606,531
+0.00(+0.00%)
Aug 17, 2005
6.398
6.417
6.369
6.410
415,826
+0.00(+0.00%)
Aug 16, 2005
6.410
6.417
6.395
6.410
410,458
+0.01(+0.10%)
Aug 15, 2005
6.417
6.420
6.382
6.404
283,216
+0.00(+0.00%)
Aug 12, 2005
6.398
6.420
6.382
6.404
215,648
-0.01(-0.10%)
Aug 11, 2005
6.391
6.420
6.357
6.410
316,369
+0.01(+0.15%)
Aug 10, 2005
6.366
6.423
6.366
6.401
290,794
+0.05(+0.75%)
Aug 09, 2005
6.357
6.385
6.341
6.353
361,835
-0.02(-0.30%)
Aug 08, 2005
6.426
6.461
6.341
6.372
421,509
-0.05(-0.84%)
Aug 05, 2005
6.395
6.429
6.366
6.426
287,952
+0.04(+0.59%)
Aug 04, 2005
6.404
6.429
6.372
6.388
317,947
-0.02(-0.30%)
Aug 03, 2005
6.398
6.458
6.385
6.407
415,194
+0.01(+0.15%)
Aug 02, 2005
6.379
6.414
6.363
6.398
465,712
+0.02(+0.28%)
Aug 01, 2005
6.398
6.445
6.369
6.380
393,724
-0.03(-0.53%)
Jul 29, 2005
6.414
6.461
6.357
6.414
489,393
+0.04(+0.70%)
Jul 28, 2005
6.360
6.414
6.347
6.369
445,190
+0.03(+0.40%)
Jul 27, 2005
6.331
6.360
6.325
6.344
342,259
+0.02(+0.30%)
Jul 26, 2005
6.331
6.347
6.312
6.325
436,980
+0.01(+0.10%)
Jul 25, 2005
6.350
6.350
6.309
6.319
429,087
-0.03(-0.50%)
Jul 22, 2005
6.347
6.350
6.312
6.350
357,730
+0.02(+0.25%)
Jul 21, 2005
6.334
6.350
6.303
6.334
380,779
+0.00(+0.00%)
Jul 20, 2005
6.315
6.334
6.303
6.334
469,186
-0.02(-0.25%)
Jul 19, 2005
6.347
6.357
6.319
6.350
413,932
+0.03(+0.45%)
Jul 18, 2005
6.353
6.398
6.322
6.322
402,881
-0.03(-0.45%)
Jul 15, 2005
6.328
6.366
6.315
6.350
326,156
-0.01(-0.10%)
Jul 14, 2005
6.334
6.363
6.312
6.357
429,403
+0.03(+0.40%)
Jul 13, 2005
6.328
6.331
6.303
6.331
333,103
+0.00(+0.05%)
Jul 12, 2005
6.334
6.334
6.303
6.328
404,459
-0.01(-0.10%)
Jul 11, 2005
6.331
6.334
6.303
6.334
358,677
+0.02(+0.30%)
Jul 08, 2005
6.290
6.331
6.271
6.315
374,464
+0.03(+0.40%)
Jul 07, 2005
6.268
6.290
6.233
6.290
283,532
+0.02(+0.35%)
Jul 06, 2005
6.287
6.287
6.255
6.268
480,236
-0.01(-0.20%)
Jul 05, 2005
6.271
6.290
6.249
6.281
303,108
+0.00(+0.00%)
Jul 01, 2005
6.281
6.284
6.227
6.281
208,071
+0.01(+0.15%)
Jun 30, 2005
6.280
6.287
6.243
6.271
418,668
+0.03(+0.46%)
Jun 29, 2005
6.157
6.255
6.157
6.243
312,264
+0.09(+1.44%)
Jun 28, 2005
6.129
6.192
6.106
6.154
411,721
+0.05(+0.78%)
Jun 27, 2005
6.154
6.160
6.084
6.106
602,427
-0.04(-0.72%)
Jun 24, 2005
6.192
6.201
6.129
6.151
318,263
-0.05(-0.77%)
Jun 23, 2005
6.224
6.236
6.176
6.198
528,544
-0.04(-0.61%)
Jun 22, 2005
6.192
6.239
6.179
6.236
305,949
+0.04(+0.66%)
Jun 21, 2005
6.182
6.233
6.160
6.195
365,624
-0.06(-0.91%)
Jun 20, 2005
6.271
6.287
6.224
6.252
493,182
-0.01(-0.10%)
Jun 17, 2005
6.274
6.274
6.224
6.258
438,875
+0.00(+0.05%)
Jun 16, 2005
6.265
6.287
6.192
6.255
390,251
-0.01(-0.20%)
Jun 15, 2005
6.265
6.290
6.262
6.268
403,512
+0.00(+0.05%)
Jun 14, 2005
6.287
6.303
6.255
6.265
457,188
-0.02(-0.30%)
Jun 13, 2005
6.287
6.303
6.258
6.284
417,720
+0.01(+0.15%)
Jun 10, 2005
6.252
6.290
6.239
6.274
315,737
+0.02(+0.35%)
Jun 09, 2005
6.230
6.255
6.192
6.252
383,305
+0.02(+0.36%)
Jun 08, 2005
6.236
6.255
6.220
6.230
364,992
+0.00(+0.00%)
Jun 07, 2005
6.227
6.262
6.198
6.230
338,470
-0.02(-0.35%)
Jun 06, 2005
6.192
6.255
6.186
6.252
275,638
+0.05(+0.82%)
Jun 03, 2005
6.182
6.208
6.148
6.201
375,096
+0.01(+0.15%)
Jun 02, 2005
6.192
6.201
6.160
6.192
266,482
-0.01(-0.15%)
Jun 01, 2005
6.163
6.205
6.163
6.201
302,792
+0.03(+0.41%)
May 31, 2005
6.186
6.186
6.122
6.176
468,238
+0.02(+0.26%)
May 27, 2005
6.125
6.192
6.113
6.160
220,700
+0.04(+0.62%)
May 26, 2005
6.103
6.129
6.065
6.122
409,511
+0.03(+0.52%)
May 25, 2005
6.090
6.138
6.072
6.090
494,445
-0.03(-0.52%)
May 24, 2005
6.109
6.125
6.056
6.122
336,260
+0.01(+0.10%)
May 23, 2005
6.113
6.144
6.097
6.116
494,445
-0.03(-0.46%)
May 20, 2005
6.167
6.176
6.119
6.144
349,521
-0.02(-0.36%)
May 19, 2005
6.144
6.189
6.113
6.167
334,366
+0.00(+0.00%)
May 18, 2005
6.113
6.201
6.103
6.167
435,402
+0.04(+0.67%)
May 17, 2005
6.075
6.173
6.056
6.125
562,012
+0.05(+0.89%)
May 16, 2005
6.090
6.090
6.043
6.072
265,219
+0.01(+0.10%)
May 13, 2005
6.113
6.125
6.024
6.065
412,353
-0.05(-0.78%)
May 12, 2005
6.163
6.176
6.087
6.113
384,884
-0.05(-0.82%)
May 11, 2005
6.144
6.170
6.087
6.163
402,249
+0.04(+0.72%)
May 10, 2005
6.081
6.119
6.081
6.119
287,952
+0.04(+0.73%)
May 09, 2005
6.018
6.129
6.014
6.075
336,260
+0.05(+0.89%)
May 06, 2005
5.986
6.021
5.980
6.021
238,697
+0.05(+0.87%)
May 05, 2005
5.935
6.005
5.929
5.969
290,794
+0.01(+0.24%)
May 04, 2005
5.878
5.980
5.878
5.954
341,943
+0.07(+1.24%)
May 03, 2005
5.967
5.980
5.828
5.881
441,085
-0.08(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.