Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.955 5.955 5.860 5.908 325,300 +0.06(+0.98%)
Apr 27, 2006 5.841 5.882 5.793 5.850 356,700 +0.02(+0.33%)
Apr 26, 2006 5.908 5.927 5.815 5.831 302,064 -0.07(-1.13%)
Apr 25, 2006 5.936 5.940 5.838 5.898 325,928 -0.02(-0.38%)
Apr 24, 2006 5.940 5.965 5.898 5.920 302,378 -0.02(-0.32%)
Apr 21, 2006 5.987 6.016 5.924 5.940 230,787 -0.02(-0.27%)
Apr 20, 2006 5.946 5.962 5.930 5.955 254,651 +0.03(+0.48%)
Apr 19, 2006 5.927 5.955 5.876 5.927 285,423 -0.04(-0.75%)
Apr 18, 2006 5.927 5.978 5.908 5.971 313,996 +0.07(+1.13%)
Apr 17, 2006 6.000 6.000 5.844 5.905 385,588 -0.08(-1.38%)
Apr 13, 2006 5.949 5.987 5.911 5.987 250,569 +0.04(+0.64%)
Apr 12, 2006 5.984 6.000 5.917 5.949 318,706 -0.02(-0.37%)
Apr 11, 2006 6.035 6.038 5.946 5.971 343,826 -0.04(-0.74%)
Apr 10, 2006 5.987 6.035 5.987 6.016 355,444 +0.01(+0.21%)
Apr 07, 2006 6.029 6.041 5.987 6.003 278,201 -0.01(-0.11%)
Apr 06, 2006 6.019 6.038 5.997 6.010 332,208 -0.01(-0.16%)
Apr 05, 2006 6.026 6.054 6.010 6.019 332,208 -0.01(-0.11%)
Apr 04, 2006 6.067 6.147 6.010 6.026 300,494 -0.03(-0.42%)
Apr 03, 2006 6.026 6.096 6.019 6.051 606,327 +0.04(+0.74%)
Mar 31, 2006 6.067 6.067 5.994 6.007 406,939 +0.02(+0.32%)
Mar 30, 2006 5.968 5.991 5.955 5.987 267,211 +0.03(+0.53%)
Mar 29, 2006 5.949 6.013 5.936 5.955 418,557 +0.01(+0.11%)
Mar 28, 2006 6.054 6.061 5.927 5.949 399,089 -0.10(-1.58%)
Mar 27, 2006 6.089 6.099 6.035 6.045 345,082 -0.01(-0.16%)
Mar 24, 2006 6.064 6.077 6.029 6.054 294,528 +0.03(+0.48%)
Mar 23, 2006 6.048 6.064 5.994 6.026 274,747 +0.01(+0.16%)
Mar 22, 2006 6.019 6.035 5.991 6.016 360,782 -0.07(-1.10%)
Mar 21, 2006 6.105 6.105 6.067 6.083 309,914 -0.01(-0.21%)
Mar 20, 2006 6.147 6.147 6.077 6.096 382,762 -0.04(-0.62%)
Mar 17, 2006 6.191 6.204 6.118 6.134 309,286 -0.03(-0.41%)
Mar 16, 2006 6.194 6.204 6.147 6.159 351,990 -0.02(-0.31%)
Mar 15, 2006 6.207 6.210 6.159 6.178 297,668 -0.00(-0.05%)
Mar 14, 2006 6.127 6.182 6.089 6.182 282,911 +0.05(+0.88%)
Mar 13, 2006 6.099 6.127 6.067 6.127 254,651 +0.06(+1.05%)
Mar 10, 2006 6.010 6.067 6.010 6.064 261,873 +0.06(+1.01%)
Mar 09, 2006 6.010 6.032 5.987 6.003 378,052 -0.00(-0.05%)
Mar 08, 2006 6.057 6.064 5.991 6.006 375,540 -0.02(-0.37%)
Mar 07, 2006 6.102 6.127 6.022 6.029 450,585 -0.03(-0.53%)
Mar 06, 2006 6.207 6.210 6.026 6.061 605,699 -0.12(-1.91%)
Mar 03, 2006 6.134 6.178 6.108 6.178 343,826 +0.05(+0.88%)
Mar 02, 2006 6.172 6.175 6.083 6.124 352,932 -0.03(-0.52%)
Mar 01, 2006 6.159 6.242 6.102 6.156 589,371 +0.04(+0.73%)
Feb 28, 2006 6.083 6.131 6.089 6.112 549,180 +0.03(+0.47%)
Feb 27, 2006 6.112 6.127 6.064 6.083 357,328 +0.00(+0.05%)
Feb 24, 2006 6.092 6.108 6.054 6.080 459,063 +0.01(+0.21%)
Feb 23, 2006 6.083 6.089 5.997 6.067 579,638 +0.03(+0.42%)
Feb 22, 2006 6.099 6.105 6.026 6.041 481,043 -0.02(-0.32%)
Feb 21, 2006 6.067 6.083 6.006 6.061 464,401 +0.03(+0.53%)
Feb 17, 2006 6.035 6.045 5.968 6.029 323,730 +0.04(+0.58%)
Feb 16, 2006 5.965 6.006 5.965 5.994 328,754 -0.07(-1.10%)
Feb 15, 2006 6.051 6.073 5.997 6.061 411,021 +0.02(+0.26%)
Feb 14, 2006 6.026 6.051 6.026 6.045 324,358 +0.02(+0.37%)
Feb 13, 2006 6.032 6.041 5.994 6.022 447,131 +0.00(+0.05%)
Feb 10, 2006 6.054 6.054 5.987 6.019 329,382 -0.01(-0.11%)
Feb 09, 2006 6.013 6.077 6.013 6.026 428,919 +0.01(+0.21%)
Feb 08, 2006 5.997 6.051 5.987 6.013 391,239 -0.01(-0.16%)
Feb 07, 2006 5.987 6.032 5.984 6.022 262,187 +0.01(+0.21%)
Feb 06, 2006 6.006 6.019 5.965 6.010 350,420 +0.03(+0.43%)
Feb 03, 2006 5.933 5.994 5.924 5.984 294,214 +0.06(+1.02%)
Feb 02, 2006 5.927 5.933 5.869 5.924 360,468 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.