Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.31 -0.09 (-0.52%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 6.610 6.628 6.543 6.606 419,576 +0.08(+1.29%)
May 30, 2006 6.603 6.631 6.455 6.522 432,083 -0.07(-1.07%)
May 26, 2006 6.592 6.592 6.543 6.592 280,001 +0.00(+0.00%)
May 25, 2006 6.508 6.592 6.476 6.592 489,789 +0.17(+2.57%)
May 24, 2006 6.480 6.519 6.420 6.427 419,576 -0.04(-0.63%)
May 23, 2006 6.469 6.536 6.431 6.468 515,089 +0.04(+0.57%)
May 22, 2006 6.462 6.462 6.385 6.431 611,171 -0.04(-0.60%)
May 19, 2006 6.332 6.469 6.325 6.469 726,014 +0.17(+2.62%)
May 18, 2006 6.297 6.332 6.265 6.304 708,390 +0.06(+0.96%)
May 17, 2006 6.395 6.395 6.230 6.244 445,728 -0.15(-2.31%)
May 16, 2006 6.469 6.469 6.388 6.392 304,732 -0.03(-0.44%)
May 15, 2006 6.445 6.459 6.378 6.420 211,493 -0.04(-0.54%)
May 12, 2006 6.508 6.508 6.441 6.455 226,559 -0.04(-0.65%)
May 11, 2006 6.568 6.568 6.438 6.497 448,855 -0.07(-1.02%)
May 10, 2006 6.638 6.638 6.522 6.564 398,256 -0.07(-1.11%)
May 09, 2006 6.596 6.649 6.561 6.638 312,407 +0.04(+0.64%)
May 08, 2006 6.578 6.596 6.522 6.596 270,620 +0.05(+0.70%)
May 05, 2006 6.596 6.606 6.536 6.550 179,371 -0.04(-0.53%)
May 04, 2006 6.589 6.614 6.568 6.585 223,717 +0.02(+0.27%)
May 03, 2006 6.614 6.614 6.543 6.568 260,103 -0.04(-0.53%)
May 02, 2006 6.642 6.642 6.575 6.603 299,047 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.