Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.33 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 18.79 18.84 18.60 18.78 147,600 +0.24(+1.29%)
May 30, 2006 18.77 18.85 18.35 18.54 152,000 -0.20(-1.07%)
May 26, 2006 18.74 18.74 18.60 18.74 98,500 +0.00(+0.00%)
May 25, 2006 18.50 18.74 18.41 18.74 172,300 +0.47(+2.57%)
May 24, 2006 18.42 18.53 18.25 18.27 147,600 -0.12(-0.63%)
May 23, 2006 18.39 18.58 18.28 18.39 181,200 +0.10(+0.57%)
May 22, 2006 18.37 18.37 18.15 18.28 215,000 -0.11(-0.60%)
May 19, 2006 18.00 18.39 17.98 18.39 255,400 +0.47(+2.62%)
May 18, 2006 17.90 18.00 17.81 17.92 249,200 +0.17(+0.96%)
May 17, 2006 18.18 18.18 17.71 17.75 156,800 -0.42(-2.31%)
May 16, 2006 18.39 18.39 18.16 18.17 107,200 -0.08(-0.44%)
May 15, 2006 18.32 18.36 18.13 18.25 74,400 -0.10(-0.54%)
May 12, 2006 18.50 18.50 18.31 18.35 79,700 -0.12(-0.65%)
May 11, 2006 18.67 18.67 18.30 18.47 157,900 -0.19(-1.02%)
May 10, 2006 18.87 18.87 18.54 18.66 140,100 -0.21(-1.11%)
May 09, 2006 18.75 18.90 18.65 18.87 109,900 +0.12(+0.64%)
May 08, 2006 18.70 18.75 18.54 18.75 95,200 +0.13(+0.70%)
May 05, 2006 18.75 18.78 18.58 18.62 63,100 -0.10(-0.53%)
May 04, 2006 18.73 18.80 18.67 18.72 78,700 +0.05(+0.27%)
May 03, 2006 18.80 18.80 18.60 18.67 91,500 -0.10(-0.53%)
May 02, 2006 18.88 18.88 18.69 18.77 105,200 -0.07(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.