Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
+0.11 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
5.984
6.000
5.924
5.981
463,459
+0.08(+1.29%)
May 30, 2006
5.978
6.003
5.844
5.905
477,275
-0.06(-1.07%)
May 26, 2006
5.968
5.968
5.924
5.968
309,286
+0.00(+0.00%)
May 25, 2006
5.892
5.968
5.863
5.968
541,016
+0.15(+2.57%)
May 24, 2006
5.866
5.901
5.812
5.819
463,459
-0.04(-0.63%)
May 23, 2006
5.857
5.917
5.822
5.855
568,962
+0.03(+0.57%)
May 22, 2006
5.850
5.850
5.780
5.822
675,093
-0.04(-0.60%)
May 19, 2006
5.733
5.857
5.726
5.857
801,947
+0.15(+2.62%)
May 18, 2006
5.701
5.733
5.672
5.707
782,479
+0.05(+0.96%)
May 17, 2006
5.790
5.790
5.640
5.653
492,346
-0.13(-2.31%)
May 16, 2006
5.857
5.857
5.784
5.787
336,604
-0.03(-0.44%)
May 15, 2006
5.834
5.848
5.774
5.812
233,613
-0.03(-0.55%)
May 12, 2006
5.892
5.892
5.831
5.844
250,255
-0.04(-0.65%)
May 11, 2006
5.946
5.946
5.828
5.882
495,800
-0.06(-1.02%)
May 10, 2006
6.010
6.010
5.905
5.943
439,909
-0.07(-1.11%)
May 09, 2006
5.971
6.019
5.940
6.010
345,082
+0.04(+0.64%)
May 08, 2006
5.955
5.971
5.905
5.971
298,924
+0.04(+0.70%)
May 05, 2006
5.971
5.981
5.917
5.930
198,131
-0.03(-0.53%)
May 04, 2006
5.965
5.987
5.946
5.962
247,115
+0.02(+0.27%)
May 03, 2006
5.987
5.987
5.924
5.946
287,307
-0.03(-0.53%)
May 02, 2006
6.013
6.013
5.952
5.978
330,324
-0.02(-0.37%)
May 01, 2006
5.924
6.048
5.914
6.000
420,441
+0.09(+1.56%)
Apr 28, 2006
5.955
5.955
5.860
5.908
325,300
+0.06(+0.98%)
Apr 27, 2006
5.841
5.882
5.793
5.850
356,700
+0.02(+0.33%)
Apr 26, 2006
5.908
5.927
5.815
5.831
302,064
-0.07(-1.13%)
Apr 25, 2006
5.936
5.940
5.838
5.898
325,928
-0.02(-0.38%)
Apr 24, 2006
5.940
5.965
5.898
5.920
302,378
-0.02(-0.32%)
Apr 21, 2006
5.987
6.016
5.924
5.940
230,787
-0.02(-0.27%)
Apr 20, 2006
5.946
5.962
5.930
5.955
254,651
+0.03(+0.48%)
Apr 19, 2006
5.927
5.955
5.876
5.927
285,423
-0.04(-0.75%)
Apr 18, 2006
5.927
5.978
5.908
5.971
313,996
+0.07(+1.13%)
Apr 17, 2006
6.000
6.000
5.844
5.905
385,588
-0.08(-1.38%)
Apr 13, 2006
5.949
5.987
5.911
5.987
250,569
+0.04(+0.64%)
Apr 12, 2006
5.984
6.000
5.917
5.949
318,706
-0.02(-0.37%)
Apr 11, 2006
6.035
6.038
5.946
5.971
343,826
-0.04(-0.74%)
Apr 10, 2006
5.987
6.035
5.987
6.016
355,444
+0.01(+0.21%)
Apr 07, 2006
6.029
6.041
5.987
6.003
278,201
-0.01(-0.11%)
Apr 06, 2006
6.019
6.038
5.997
6.010
332,208
-0.01(-0.16%)
Apr 05, 2006
6.026
6.054
6.010
6.019
332,208
-0.01(-0.11%)
Apr 04, 2006
6.067
6.147
6.010
6.026
300,494
-0.03(-0.42%)
Apr 03, 2006
6.026
6.096
6.019
6.051
606,327
+0.04(+0.74%)
Mar 31, 2006
6.067
6.067
5.994
6.007
406,939
+0.02(+0.32%)
Mar 30, 2006
5.968
5.991
5.955
5.987
267,211
+0.03(+0.53%)
Mar 29, 2006
5.949
6.013
5.936
5.955
418,557
+0.01(+0.11%)
Mar 28, 2006
6.054
6.061
5.927
5.949
399,089
-0.10(-1.58%)
Mar 27, 2006
6.089
6.099
6.035
6.045
345,082
-0.01(-0.16%)
Mar 24, 2006
6.064
6.077
6.029
6.054
294,528
+0.03(+0.48%)
Mar 23, 2006
6.048
6.064
5.994
6.026
274,747
+0.01(+0.16%)
Mar 22, 2006
6.019
6.035
5.991
6.016
360,782
-0.07(-1.10%)
Mar 21, 2006
6.105
6.105
6.067
6.083
309,914
-0.01(-0.21%)
Mar 20, 2006
6.147
6.147
6.077
6.096
382,762
-0.04(-0.62%)
Mar 17, 2006
6.191
6.204
6.118
6.134
309,286
-0.03(-0.41%)
Mar 16, 2006
6.194
6.204
6.147
6.159
351,990
-0.02(-0.31%)
Mar 15, 2006
6.207
6.210
6.159
6.178
297,668
-0.00(-0.05%)
Mar 14, 2006
6.127
6.182
6.089
6.182
282,911
+0.05(+0.88%)
Mar 13, 2006
6.099
6.127
6.067
6.127
254,651
+0.06(+1.05%)
Mar 10, 2006
6.010
6.067
6.010
6.064
261,873
+0.06(+1.01%)
Mar 09, 2006
6.010
6.032
5.987
6.003
378,052
-0.00(-0.05%)
Mar 08, 2006
6.057
6.064
5.991
6.006
375,540
-0.02(-0.37%)
Mar 07, 2006
6.102
6.127
6.022
6.029
450,585
-0.03(-0.53%)
Mar 06, 2006
6.207
6.210
6.026
6.061
605,699
-0.12(-1.91%)
Mar 03, 2006
6.134
6.178
6.108
6.178
343,826
+0.05(+0.88%)
Mar 02, 2006
6.172
6.175
6.083
6.124
352,932
-0.03(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.