Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 5.984 6.000 5.924 5.981 463,459 +0.08(+1.29%)
May 30, 2006 5.978 6.003 5.844 5.905 477,275 -0.06(-1.07%)
May 26, 2006 5.968 5.968 5.924 5.968 309,286 +0.00(+0.00%)
May 25, 2006 5.892 5.968 5.863 5.968 541,016 +0.15(+2.57%)
May 24, 2006 5.866 5.901 5.812 5.819 463,459 -0.04(-0.63%)
May 23, 2006 5.857 5.917 5.822 5.855 568,962 +0.03(+0.57%)
May 22, 2006 5.850 5.850 5.780 5.822 675,093 -0.04(-0.60%)
May 19, 2006 5.733 5.857 5.726 5.857 801,947 +0.15(+2.62%)
May 18, 2006 5.701 5.733 5.672 5.707 782,479 +0.05(+0.96%)
May 17, 2006 5.790 5.790 5.640 5.653 492,346 -0.13(-2.31%)
May 16, 2006 5.857 5.857 5.784 5.787 336,604 -0.03(-0.44%)
May 15, 2006 5.834 5.848 5.774 5.812 233,613 -0.03(-0.55%)
May 12, 2006 5.892 5.892 5.831 5.844 250,255 -0.04(-0.65%)
May 11, 2006 5.946 5.946 5.828 5.882 495,800 -0.06(-1.02%)
May 10, 2006 6.010 6.010 5.905 5.943 439,909 -0.07(-1.11%)
May 09, 2006 5.971 6.019 5.940 6.010 345,082 +0.04(+0.64%)
May 08, 2006 5.955 5.971 5.905 5.971 298,924 +0.04(+0.70%)
May 05, 2006 5.971 5.981 5.917 5.930 198,131 -0.03(-0.53%)
May 04, 2006 5.965 5.987 5.946 5.962 247,115 +0.02(+0.27%)
May 03, 2006 5.987 5.987 5.924 5.946 287,307 -0.03(-0.53%)
May 02, 2006 6.013 6.013 5.952 5.978 330,324 -0.02(-0.37%)
May 01, 2006 5.924 6.048 5.914 6.000 420,441 +0.09(+1.56%)
Apr 28, 2006 5.955 5.955 5.860 5.908 325,300 +0.06(+0.98%)
Apr 27, 2006 5.841 5.882 5.793 5.850 356,700 +0.02(+0.33%)
Apr 26, 2006 5.908 5.927 5.815 5.831 302,064 -0.07(-1.13%)
Apr 25, 2006 5.936 5.940 5.838 5.898 325,928 -0.02(-0.38%)
Apr 24, 2006 5.940 5.965 5.898 5.920 302,378 -0.02(-0.32%)
Apr 21, 2006 5.987 6.016 5.924 5.940 230,787 -0.02(-0.27%)
Apr 20, 2006 5.946 5.962 5.930 5.955 254,651 +0.03(+0.48%)
Apr 19, 2006 5.927 5.955 5.876 5.927 285,423 -0.04(-0.75%)
Apr 18, 2006 5.927 5.978 5.908 5.971 313,996 +0.07(+1.13%)
Apr 17, 2006 6.000 6.000 5.844 5.905 385,588 -0.08(-1.38%)
Apr 13, 2006 5.949 5.987 5.911 5.987 250,569 +0.04(+0.64%)
Apr 12, 2006 5.984 6.000 5.917 5.949 318,706 -0.02(-0.37%)
Apr 11, 2006 6.035 6.038 5.946 5.971 343,826 -0.04(-0.74%)
Apr 10, 2006 5.987 6.035 5.987 6.016 355,444 +0.01(+0.21%)
Apr 07, 2006 6.029 6.041 5.987 6.003 278,201 -0.01(-0.11%)
Apr 06, 2006 6.019 6.038 5.997 6.010 332,208 -0.01(-0.16%)
Apr 05, 2006 6.026 6.054 6.010 6.019 332,208 -0.01(-0.11%)
Apr 04, 2006 6.067 6.147 6.010 6.026 300,494 -0.03(-0.42%)
Apr 03, 2006 6.026 6.096 6.019 6.051 606,327 +0.04(+0.74%)
Mar 31, 2006 6.067 6.067 5.994 6.007 406,939 +0.02(+0.32%)
Mar 30, 2006 5.968 5.991 5.955 5.987 267,211 +0.03(+0.53%)
Mar 29, 2006 5.949 6.013 5.936 5.955 418,557 +0.01(+0.11%)
Mar 28, 2006 6.054 6.061 5.927 5.949 399,089 -0.10(-1.58%)
Mar 27, 2006 6.089 6.099 6.035 6.045 345,082 -0.01(-0.16%)
Mar 24, 2006 6.064 6.077 6.029 6.054 294,528 +0.03(+0.48%)
Mar 23, 2006 6.048 6.064 5.994 6.026 274,747 +0.01(+0.16%)
Mar 22, 2006 6.019 6.035 5.991 6.016 360,782 -0.07(-1.10%)
Mar 21, 2006 6.105 6.105 6.067 6.083 309,914 -0.01(-0.21%)
Mar 20, 2006 6.147 6.147 6.077 6.096 382,762 -0.04(-0.62%)
Mar 17, 2006 6.191 6.204 6.118 6.134 309,286 -0.03(-0.41%)
Mar 16, 2006 6.194 6.204 6.147 6.159 351,990 -0.02(-0.31%)
Mar 15, 2006 6.207 6.210 6.159 6.178 297,668 -0.00(-0.05%)
Mar 14, 2006 6.127 6.182 6.089 6.182 282,911 +0.05(+0.88%)
Mar 13, 2006 6.099 6.127 6.067 6.127 254,651 +0.06(+1.05%)
Mar 10, 2006 6.010 6.067 6.010 6.064 261,873 +0.06(+1.01%)
Mar 09, 2006 6.010 6.032 5.987 6.003 378,052 -0.00(-0.05%)
Mar 08, 2006 6.057 6.064 5.991 6.006 375,540 -0.02(-0.37%)
Mar 07, 2006 6.102 6.127 6.022 6.029 450,585 -0.03(-0.53%)
Mar 06, 2006 6.207 6.210 6.026 6.061 605,699 -0.12(-1.91%)
Mar 03, 2006 6.134 6.178 6.108 6.178 343,826 +0.05(+0.88%)
Mar 02, 2006 6.172 6.175 6.083 6.124 352,932 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.