Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.25 +0.07 (+0.32%)
Streaming Delayed Price Updated: 3:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.070 6.070 5.985 6.016 292,746 +0.03(+0.42%)
Jun 29, 2006 5.937 6.016 5.906 5.991 380,538 +0.10(+1.67%)
Jun 28, 2006 5.953 5.953 5.861 5.893 360,011 -0.02(-0.32%)
Jun 27, 2006 5.978 6.048 5.890 5.912 556,122 -0.09(-1.43%)
Jun 26, 2006 6.064 6.064 5.972 5.997 385,591 -0.07(-1.10%)
Jun 23, 2006 6.004 6.080 5.944 6.064 521,385 +0.08(+1.38%)
Jun 22, 2006 6.045 6.045 5.937 5.982 406,749 -0.04(-0.68%)
Jun 21, 2006 5.985 6.042 5.969 6.023 480,962 -0.02(-0.31%)
Jun 20, 2006 6.121 6.127 6.020 6.042 463,277 -0.02(-0.26%)
Jun 19, 2006 6.096 6.096 6.054 6.058 360,011 -0.01(-0.16%)
Jun 16, 2006 6.026 6.096 6.007 6.067 343,905 +0.02(+0.37%)
Jun 15, 2006 5.963 6.061 5.963 6.045 456,330 +0.09(+1.43%)
Jun 14, 2006 5.890 5.963 5.890 5.959 388,749 +0.05(+0.91%)
Jun 13, 2006 6.016 6.080 5.906 5.906 397,275 -0.11(-1.84%)
Jun 12, 2006 6.175 6.175 6.016 6.016 629,388 -0.07(-1.20%)
Jun 09, 2006 6.108 6.108 6.045 6.089 356,221 +0.03(+0.58%)
Jun 08, 2006 6.102 6.108 6.051 6.054 551,385 -0.03(-0.42%)
Jun 07, 2006 6.111 6.111 6.064 6.080 572,860 +0.00(+0.05%)
Jun 06, 2006 6.124 6.124 6.032 6.077 493,278 -0.01(-0.10%)
Jun 05, 2006 6.118 6.143 6.064 6.083 575,702 -0.01(-0.10%)
Jun 02, 2006 6.032 6.096 6.032 6.089 464,225 +0.06(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.