Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	8.646	8.720	8.637	8.706	18,216	+0.06(+0.69%)
Jun 29, 2006	8.499	8.669	8.499	8.646	24,722	+0.16(+1.90%)
Jun 28, 2006	8.462	8.531	8.452	8.485	35,348	+0.00(+0.05%)
Jun 27, 2006	8.595	8.595	8.466	8.480	13,228	-0.07(-0.86%)
Jun 26, 2006	8.600	8.738	8.485	8.554	30,143	-0.09(-1.07%)
Jun 23, 2006	8.600	8.646	8.535	8.646	22,553	+0.05(+0.54%)
Jun 22, 2006	8.729	8.729	8.577	8.600	35,565	-0.15(-1.74%)
Jun 21, 2006	8.577	8.752	8.568	8.752	26,240	+0.16(+1.82%)
Jun 20, 2006	8.554	8.623	8.554	8.595	24,938	+0.02(+0.21%)
Jun 19, 2006	8.540	8.595	8.526	8.577	29,926	+0.05(+0.54%)
Jun 16, 2006	8.439	8.531	8.439	8.531	14,963	+0.05(+0.60%)
Jun 15, 2006	8.360	8.485	8.360	8.480	36,432	+0.13(+1.55%)
Jun 14, 2006	8.277	8.360	8.263	8.351	31,444	-0.06(-0.77%)
Jun 13, 2006	8.512	8.531	8.351	8.416	40,119	-0.14(-1.67%)
Jun 12, 2006	8.600	8.665	8.508	8.558	37,516	-0.04(-0.48%)
Jun 09, 2006	8.623	8.665	8.517	8.600	40,769	-0.04(-0.48%)
Jun 08, 2006	8.554	8.665	8.554	8.642	45,107	+0.06(+0.70%)
Jun 07, 2006	8.535	8.628	8.508	8.582	29,709	+0.03(+0.32%)
Jun 06, 2006	8.623	8.665	8.554	8.554	49,877	-0.11(-1.28%)
Jun 05, 2006	8.674	8.711	8.605	8.665	43,372	-0.03(-0.37%)
Jun 02, 2006	8.618	8.715	8.618	8.697	23,420	+0.12(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.