Crane Company (NY: CR )

135.13 +0.24 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 31.57 31.96 31.42 31.60 705,360 -0.14(-0.45%)
Apr 27, 2006 32.04 32.54 31.58 31.74 512,709 -0.48(-1.49%)
Apr 26, 2006 32.68 33.21 32.04 32.22 513,511 -0.31(-0.94%)
Apr 25, 2006 33.36 33.41 32.25 32.53 699,878 +0.35(+1.09%)
Apr 24, 2006 32.01 32.30 31.39 32.18 403,483 +0.16(+0.51%)
Apr 21, 2006 32.16 32.35 31.79 32.01 346,663 +0.07(+0.23%)
Apr 20, 2006 31.64 32.01 31.56 31.94 300,673 +0.20(+0.64%)
Apr 19, 2006 31.62 32.03 31.27 31.74 375,140 +0.19(+0.62%)
Apr 18, 2006 30.20 31.72 30.29 31.54 631,829 +1.35(+4.48%)
Apr 17, 2006 30.22 30.44 29.95 30.19 310,433 -0.13(-0.42%)
Apr 13, 2006 30.26 30.59 30.03 30.32 201,073 +0.06(+0.20%)
Apr 12, 2006 29.97 30.26 29.87 30.26 305,887 +0.29(+0.97%)
Apr 11, 2006 30.47 30.69 29.92 29.96 275,272 -0.43(-1.40%)
Apr 10, 2006 30.21 30.51 29.96 30.39 213,506 +0.16(+0.52%)
Apr 07, 2006 30.47 30.82 29.95 30.23 288,240 -0.16(-0.54%)
Apr 06, 2006 30.52 30.59 29.96 30.40 222,731 -0.18(-0.59%)
Apr 05, 2006 30.42 30.67 29.96 30.58 195,324 +0.14(+0.47%)
Apr 04, 2006 30.15 30.72 29.97 30.44 217,784 +0.24(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.