Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	29.81	30.07	29.72	29.90	379,953	-0.02(-0.07%)
Aug 30, 2006	29.73	29.96	29.63	29.93	309,497	+0.28(+0.93%)
Aug 29, 2006	29.28	29.75	29.20	29.65	458,296	+0.41(+1.41%)
Aug 28, 2006	29.10	29.40	29.10	29.24	192,249	+0.10(+0.36%)
Aug 25, 2006	28.91	29.25	28.80	29.13	125,403	+0.10(+0.34%)
Aug 24, 2006	29.28	29.33	28.79	29.04	209,495	-0.22(-0.77%)
Aug 23, 2006	29.43	29.73	28.98	29.26	204,816	-0.16(-0.53%)
Aug 22, 2006	28.76	29.58	28.76	29.42	219,522	+0.25(+0.85%)
Aug 21, 2006	29.36	29.46	29.05	29.17	184,495	-0.35(-1.19%)
Aug 18, 2006	29.73	29.75	29.28	29.52	168,184	-0.20(-0.68%)
Aug 17, 2006	29.72	29.92	29.53	29.73	175,404	-0.08(-0.28%)
Aug 16, 2006	29.31	29.92	29.21	29.81	147,863	+0.52(+1.79%)
Aug 15, 2006	28.65	29.29	28.63	29.28	122,462	+0.85(+3.00%)
Aug 14, 2006	28.53	28.82	28.35	28.43	230,886	+0.06(+0.21%)
Aug 11, 2006	28.64	28.66	28.00	28.37	245,592	-0.28(-0.97%)
Aug 10, 2006	28.74	28.89	28.44	28.65	314,310	-0.16(-0.57%)
Aug 09, 2006	29.36	29.53	28.79	28.81	227,143	-0.39(-1.33%)
Aug 08, 2006	29.68	29.75	29.12	29.20	274,603	-0.28(-0.94%)
Aug 07, 2006	29.41	29.63	29.21	29.48	186,634	+0.07(+0.23%)
Aug 04, 2006	29.92	30.05	29.13	29.41	243,453	-0.43(-1.43%)
Aug 03, 2006	29.47	29.93	29.31	29.84	244,656	+0.32(+1.09%)
Aug 02, 2006	29.44	29.80	29.28	29.52	256,822	+0.15(+0.51%)
Aug 01, 2006	28.80	29.46	28.77	29.37	488,377	+0.64(+2.24%)
Jul 31, 2006	28.51	28.77	28.33	28.72	257,491	+0.15(+0.52%)
Jul 28, 2006	28.29	28.83	28.26	28.57	442,654	+0.43(+1.54%)
Jul 27, 2006	28.72	28.88	28.10	28.14	261,368	-0.43(-1.52%)
Jul 26, 2006	28.85	28.90	28.24	28.57	316,850	-0.27(-0.93%)
Jul 25, 2006	28.69	29.08	28.45	28.84	757,232	+0.55(+1.93%)
Jul 24, 2006	27.41	28.30	27.45	28.30	320,059	+0.88(+3.22%)
Jul 21, 2006	27.87	27.86	27.30	27.41	375,407	-0.45(-1.61%)
Jul 20, 2006	28.98	29.32	27.83	27.86	295,727	-1.11(-3.85%)
Jul 19, 2006	28.24	29.17	28.24	28.98	467,789	+0.93(+3.31%)
Jul 18, 2006	27.97	28.27	27.54	28.05	403,215	+0.13(+0.48%)
Jul 17, 2006	28.05	28.33	27.75	27.91	255,218	-0.18(-0.64%)
Jul 14, 2006	28.60	28.61	27.85	28.09	309,898	-0.51(-1.78%)
Jul 13, 2006	29.35	29.37	28.57	28.60	389,311	-0.76(-2.57%)
Jul 12, 2006	29.91	30.16	29.30	29.36	323,668	-0.61(-2.05%)
Jul 11, 2006	29.73	30.05	29.27	29.97	634,235	+0.11(+0.38%)
Jul 10, 2006	29.64	30.03	29.60	29.86	252,812	+0.28(+0.96%)
Jul 07, 2006	30.33	30.39	29.53	29.58	372,600	-0.76(-2.49%)
Jul 06, 2006	30.14	30.53	30.14	30.33	671,135	+0.28(+0.92%)
Jul 05, 2006	30.41	30.41	29.41	30.05	522,335	-0.46(-1.50%)
Jul 03, 2006	31.12	31.12	30.22	30.51	695,333	-0.61(-1.95%)
Jun 30, 2006	29.88	31.12	29.42	31.12	3,519,715	+1.30(+4.37%)
Jun 29, 2006	28.83	29.84	28.73	29.81	582,898	+1.16(+4.05%)
Jun 28, 2006	28.14	28.81	27.91	28.66	635,572	+0.52(+1.83%)
Jun 27, 2006	29.08	29.35	28.05	28.14	567,122	-0.93(-3.19%)
Jun 26, 2006	28.79	29.28	28.79	29.07	437,039	+0.46(+1.62%)
Jun 23, 2006	27.83	28.74	27.68	28.60	637,578	+0.72(+2.58%)
Jun 22, 2006	28.22	28.27	27.50	27.88	659,771	-0.46(-1.64%)
Jun 21, 2006	27.71	28.66	27.68	28.35	477,281	+0.74(+2.68%)
Jun 20, 2006	27.87	28.10	27.61	27.61	462,040	-0.26(-0.94%)
Jun 19, 2006	28.12	28.16	27.52	27.87	750,414	-0.16(-0.59%)
Jun 16, 2006	28.24	28.54	27.80	28.03	1,326,360	-0.20(-0.72%)
Jun 15, 2006	27.64	28.42	27.53	28.24	1,110,314	+0.61(+2.19%)
Jun 14, 2006	27.75	28.12	27.30	27.63	672,338	-0.12(-0.43%)
Jun 13, 2006	27.90	28.37	27.30	27.75	772,072	-0.28(-0.99%)
Jun 12, 2006	29.13	29.27	28.03	28.03	557,496	-1.03(-3.55%)
Jun 09, 2006	29.54	29.77	28.86	29.06	436,104	-0.35(-1.20%)
Jun 08, 2006	29.32	29.61	28.54	29.41	834,640	-0.02(-0.05%)
Jun 07, 2006	29.52	30.48	29.39	29.43	1,090,928	+0.13(+0.46%)
Jun 06, 2006	29.62	29.63	29.02	29.29	491,720	-0.16(-0.56%)
Jun 05, 2006	30.37	30.46	29.40	29.46	512,576	-1.06(-3.48%)
Jun 02, 2006	30.67	30.74	30.05	30.52	358,428	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.