Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	26.19	26.45	25.76	25.95	188,023	-0.14(-0.54%)
Dec 28, 2006	25.98	26.36	25.60	26.09	252,923	+0.10(+0.38%)
Dec 27, 2006	25.51	26.09	25.44	25.99	294,218	+0.47(+1.84%)
Dec 26, 2006	25.95	26.00	25.25	25.52	252,222	-0.31(-1.20%)
Dec 22, 2006	25.96	26.40	25.77	25.83	255,920	-0.01(-0.04%)
Dec 21, 2006	25.70	26.84	25.70	25.84	380,843	+0.10(+0.39%)
Dec 20, 2006	25.54	26.61	25.54	25.74	731,918	+0.27(+1.06%)
Dec 19, 2006	25.62	25.72	25.17	25.47	480,512	-0.38(-1.47%)
Dec 18, 2006	27.04	27.52	25.40	25.85	740,536	-1.23(-4.54%)
Dec 15, 2006	27.55	27.87	27.05	27.08	935,302	-0.38(-1.38%)
Dec 14, 2006	27.85	28.02	27.27	27.46	486,047	-0.25(-0.90%)
Dec 13, 2006	27.49	28.64	27.49	27.71	522,251	+0.30(+1.09%)
Dec 12, 2006	27.24	27.44	26.87	27.41	466,632	+0.02(+0.07%)
Dec 11, 2006	27.50	27.88	27.20	27.39	325,530	-0.15(-0.54%)
Dec 08, 2006	27.47	27.87	27.02	27.54	208,888	-0.11(-0.40%)
Dec 07, 2006	27.80	28.03	27.49	27.65	303,383	-0.15(-0.54%)
Dec 06, 2006	27.94	28.10	27.33	27.80	352,950	-0.14(-0.50%)
Dec 05, 2006	28.06	28.32	27.82	27.94	395,712	+0.11(+0.40%)
Dec 04, 2006	27.40	28.18	27.26	27.83	365,711	+0.58(+2.13%)
Dec 01, 2006	27.47	27.75	26.80	27.25	337,933	-0.04(-0.15%)
Nov 30, 2006	26.26	27.63	26.23	27.29	550,400	+0.87(+3.29%)
Nov 29, 2006	26.50	27.49	26.18	26.42	655,281	+0.67(+2.60%)
Nov 28, 2006	25.45	25.85	25.30	25.75	408,882	+0.17(+0.66%)
Nov 27, 2006	26.25	26.25	25.54	25.58	548,215	-0.68(-2.59%)
Nov 24, 2006	25.50	26.64	25.46	26.26	148,997	+0.47(+1.82%)
Nov 22, 2006	25.55	25.93	25.53	25.79	230,648	+0.26(+1.02%)
Nov 21, 2006	25.87	25.93	25.37	25.53	388,517	-0.27(-1.05%)
Nov 20, 2006	25.16	25.97	25.16	25.80	447,720	+0.58(+2.30%)
Nov 17, 2006	25.19	25.28	24.59	25.22	246,708	+0.08(+0.32%)
Nov 16, 2006	25.20	25.48	24.70	25.14	368,878	-0.22(-0.87%)
Nov 15, 2006	24.47	25.39	24.31	25.36	478,517	+0.88(+3.59%)
Nov 14, 2006	24.72	24.74	24.36	24.48	377,116	-0.27(-1.09%)
Nov 13, 2006	24.34	24.79	24.17	24.75	327,324	+0.50(+2.06%)
Nov 10, 2006	23.98	24.42	23.82	24.25	280,376	+0.41(+1.72%)
Nov 09, 2006	23.91	24.50	23.64	23.84	486,477	-0.22(-0.91%)
Nov 08, 2006	23.65	24.50	23.12	24.06	553,115	+0.04(+0.17%)
Nov 07, 2006	23.25	24.34	23.10	24.02	659,032	+0.67(+2.87%)
Nov 06, 2006	23.16	23.46	23.01	23.35	2,492,237	+0.41(+1.79%)
Nov 03, 2006	22.17	23.10	22.17	22.94	851,869	+1.83(+8.67%)
Nov 02, 2006	20.00	21.22	19.75	21.11	455,495	+0.88(+4.35%)
Nov 01, 2006	20.69	21.60	20.23	20.23	1,469,860	-0.45(-2.18%)
Oct 31, 2006	20.88	21.28	20.18	20.68	1,478,704	+3.84(+22.80%)
Oct 30, 2006	16.27	16.98	16.27	16.84	357,700	+0.55(+3.38%)
Oct 27, 2006	17.14	17.18	16.21	16.29	216,233	-0.83(-4.85%)
Oct 26, 2006	16.94	17.34	16.90	17.12	208,679	+0.42(+2.51%)
Oct 25, 2006	16.48	16.74	16.35	16.70	135,353	+0.34(+2.08%)
Oct 24, 2006	16.55	16.70	16.30	16.36	129,469	-0.20(-1.21%)
Oct 23, 2006	16.45	16.73	16.34	16.56	172,869	+0.11(+0.67%)
Oct 20, 2006	16.99	16.99	16.33	16.45	131,547	-0.42(-2.49%)
Oct 19, 2006	16.80	17.01	16.50	16.87	200,160	-0.02(-0.12%)
Oct 18, 2006	17.55	17.55	16.77	16.89	233,475	-0.50(-2.88%)
Oct 17, 2006	17.81	17.89	17.04	17.39	271,297	-0.59(-3.28%)
Oct 16, 2006	18.20	18.27	17.81	17.98	387,326	-0.16(-0.88%)
Oct 13, 2006	18.12	18.40	17.85	18.14	210,937	+0.12(+0.67%)
Oct 12, 2006	17.37	18.11	17.35	18.02	205,772	+0.80(+4.65%)
Oct 11, 2006	17.20	17.64	17.04	17.22	181,338	-0.04(-0.23%)
Oct 10, 2006	17.74	17.76	17.18	17.26	202,066	-0.38(-2.15%)
Oct 09, 2006	17.53	17.87	17.41	17.64	114,408	+0.01(+0.06%)
Oct 06, 2006	17.15	18.06	16.69	17.63	258,180	+0.49(+2.86%)
Oct 05, 2006	17.28	17.50	16.85	17.14	220,301	-0.06(-0.35%)
Oct 04, 2006	16.81	17.22	16.27	17.20	185,489	+0.41(+2.44%)
Oct 03, 2006	16.30	16.99	16.27	16.79	193,857	+0.38(+2.32%)
Oct 02, 2006	16.80	17.14	16.21	16.41	174,705	-0.39(-2.32%)
Sep 29, 2006	16.50	17.05	16.28	16.80	334,579	+0.37(+2.25%)
Sep 28, 2006	16.76	16.97	16.11	16.43	287,329	-0.40(-2.38%)
Sep 27, 2006	15.75	16.90	15.49	16.83	279,289	+1.06(+6.72%)
Sep 26, 2006	15.16	16.10	15.06	15.77	327,754	+0.51(+3.34%)
Sep 25, 2006	15.47	15.59	15.14	15.26	250,948	-0.08(-0.52%)
Sep 22, 2006	15.62	15.62	15.00	15.34	222,054	-0.34(-2.17%)
Sep 21, 2006	16.60	16.70	15.61	15.68	300,940	-0.93(-5.60%)
Sep 20, 2006	16.55	17.11	16.45	16.61	267,029	+0.25(+1.53%)
Sep 19, 2006	16.50	16.96	15.71	16.36	227,379	-0.17(-1.03%)
Sep 18, 2006	16.55	16.88	16.13	16.53	187,932	+0.07(+0.43%)
Sep 15, 2006	16.25	16.95	16.09	16.46	369,051	+0.37(+2.30%)
Sep 14, 2006	15.54	16.17	15.38	16.09	254,721	+0.53(+3.41%)
Sep 13, 2006	15.13	15.58	14.99	15.56	203,568	+0.34(+2.23%)
Sep 12, 2006	14.81	15.25	14.76	15.22	422,083	+0.41(+2.77%)
Sep 11, 2006	14.84	15.36	14.72	14.81	254,451	-0.26(-1.73%)
Sep 08, 2006	15.38	15.62	14.97	15.07	173,108	-0.33(-2.14%)
Sep 07, 2006	15.00	15.60	14.65	15.40	400,200	+0.21(+1.38%)
Sep 06, 2006	15.78	16.05	15.17	15.19	532,585	-1.13(-6.92%)
Sep 05, 2006	16.52	16.67	16.16	16.32	386,694	-1.06(-6.10%)
Sep 01, 2006	17.06	17.50	17.00	17.38	279,487	+0.58(+3.45%)
Aug 31, 2006	16.30	17.19	16.06	16.80	572,693	+0.67(+4.15%)
Aug 30, 2006	15.78	16.39	15.70	16.13	384,830	+0.30(+1.90%)
Aug 29, 2006	15.95	16.14	15.46	15.83	429,198	-0.04(-0.25%)
Aug 28, 2006	15.77	16.23	15.50	15.87	397,079	-0.11(-0.69%)
Aug 25, 2006	16.02	16.03	15.65	15.98	146,094	+0.03(+0.19%)
Aug 24, 2006	15.97	16.09	15.65	15.95	93,448	+0.03(+0.19%)
Aug 23, 2006	16.40	16.51	15.86	15.92	162,444	-0.56(-3.40%)
Aug 22, 2006	16.55	16.73	16.34	16.48	155,095	-0.11(-0.66%)
Aug 21, 2006	16.58	16.74	15.85	16.59	270,154	-0.01(-0.06%)
Aug 18, 2006	17.10	17.19	16.36	16.60	527,497	-0.40(-2.35%)
Aug 17, 2006	17.43	17.52	16.92	17.00	169,041	-0.43(-2.47%)
Aug 16, 2006	17.45	17.61	17.05	17.43	166,407	+0.16(+0.93%)
Aug 15, 2006	17.18	17.54	16.86	17.27	215,846	+0.29(+1.71%)
Aug 14, 2006	16.37	17.06	16.30	16.98	322,295	+0.40(+2.41%)
Aug 11, 2006	16.87	16.87	16.27	16.58	217,031	-0.28(-1.66%)
Aug 10, 2006	15.70	17.09	15.56	16.86	488,671	+1.16(+7.39%)
Aug 09, 2006	16.84	17.14	15.56	15.70	621,834	-1.10(-6.55%)
Aug 08, 2006	17.50	17.50	16.80	16.80	258,846	-0.58(-3.34%)
Aug 07, 2006	16.92	17.44	16.90	17.38	187,315	+0.33(+1.94%)
Aug 04, 2006	17.97	18.33	16.91	17.05	360,034	-0.68(-3.84%)
Aug 03, 2006	17.25	18.00	16.91	17.73	467,304	+0.21(+1.20%)
Aug 02, 2006	17.95	19.44	16.51	17.52	1,794,250	-2.68(-13.27%)
Aug 01, 2006	21.20	21.25	19.77	20.20	382,028	-0.87(-4.13%)
Jul 31, 2006	20.17	21.13	20.17	21.07	279,834	+0.57(+2.78%)
Jul 28, 2006	19.02	20.53	19.02	20.50	424,812	+1.52(+8.01%)
Jul 27, 2006	20.17	20.71	18.89	18.98	414,086	-0.97(-4.86%)
Jul 26, 2006	21.16	21.16	19.78	19.95	332,019	-1.42(-6.64%)
Jul 25, 2006	20.95	21.72	20.95	21.37	349,614	+0.37(+1.76%)
Jul 24, 2006	20.27	21.00	20.25	21.00	327,350	+0.95(+4.74%)
Jul 21, 2006	21.16	21.35	19.74	20.05	310,206	-1.24(-5.82%)
Jul 20, 2006	22.71	22.85	21.25	21.29	169,466	-1.42(-6.25%)
Jul 19, 2006	21.37	22.97	21.15	22.71	232,996	+1.27(+5.92%)
Jul 18, 2006	21.80	22.13	20.46	21.44	657,497	-1.54(-6.70%)
Jul 17, 2006	22.57	23.43	22.39	22.98	292,390	+0.41(+1.82%)
Jul 14, 2006	23.15	23.18	22.28	22.57	299,554	-0.58(-2.51%)
Jul 13, 2006	24.36	24.47	23.11	23.15	375,797	-1.62(-6.54%)
Jul 12, 2006	25.48	25.79	24.18	24.77	531,467	-0.58(-2.29%)
Jul 11, 2006	24.21	25.47	23.09	25.35	1,155,516	+3.73(+17.25%)
Jul 10, 2006	21.59	22.11	21.31	21.62	188,069	-0.01(-0.05%)
Jul 07, 2006	22.12	22.34	21.32	21.63	215,505	-0.61(-2.74%)
Jul 06, 2006	21.00	22.58	20.80	22.24	251,584	+1.24(+5.90%)
Jul 05, 2006	21.16	21.40	20.30	21.00	276,028	-0.48(-2.23%)
Jul 03, 2006	21.43	21.82	21.11	21.48	93,892	-0.20(-0.92%)
Jun 30, 2006	21.01	21.79	20.47	21.68	488,119	+0.28(+1.31%)
Jun 29, 2006	19.87	21.47	19.63	21.40	246,200	+1.69(+8.57%)
Jun 28, 2006	20.15	20.15	19.41	19.71	137,109	-0.30(-1.50%)
Jun 27, 2006	20.61	20.74	19.90	20.01	172,734	-0.49(-2.39%)
Jun 26, 2006	20.32	20.87	20.08	20.50	130,800	+0.36(+1.79%)
Jun 23, 2006	19.72	20.74	19.62	20.14	105,410	+0.27(+1.36%)
Jun 22, 2006	20.50	20.67	19.51	19.87	167,785	-0.66(-3.21%)
Jun 21, 2006	19.30	20.80	19.30	20.53	185,940	+1.18(+6.10%)
Jun 20, 2006	19.35	19.82	19.11	19.35	136,245	-0.09(-0.46%)
Jun 19, 2006	20.07	20.14	19.30	19.44	240,841	-0.57(-2.85%)
Jun 16, 2006	20.60	20.61	19.89	20.01	443,100	-0.69(-3.33%)
Jun 15, 2006	19.38	21.07	19.33	20.70	336,137	+1.41(+7.31%)
Jun 14, 2006	18.63	19.37	18.50	19.29	283,850	+0.61(+3.27%)
Jun 13, 2006	18.59	19.23	18.41	18.68	328,948	-0.07(-0.37%)
Jun 12, 2006	20.29	20.64	18.50	18.75	502,433	-1.30(-6.48%)
Jun 09, 2006	19.45	20.68	19.42	20.05	441,738	+0.79(+4.10%)
Jun 08, 2006	19.46	19.65	18.29	19.26	568,604	-0.47(-2.38%)
Jun 07, 2006	21.73	21.94	19.36	19.73	821,807	-1.47(-6.93%)
Jun 06, 2006	22.30	22.42	21.03	21.20	510,866	-1.02(-4.59%)
Jun 05, 2006	21.43	23.27	21.43	22.22	457,934	+0.63(+2.92%)
Jun 02, 2006	21.54	21.78	21.15	21.59	206,090	+0.06(+0.28%)
Jun 01, 2006	21.56	21.61	21.05	21.53	293,458	+0.09(+0.42%)
May 31, 2006	21.43	21.52	20.83	21.44	667,542	-0.14(-0.65%)
May 30, 2006	22.52	22.54	21.08	21.58	505,237	-1.31(-5.72%)
May 26, 2006	22.80	23.23	22.63	22.89	199,553	+0.32(+1.42%)
May 25, 2006	22.31	23.10	22.28	22.57	737,795	+0.56(+2.54%)
May 24, 2006	22.49	22.58	21.31	22.01	500,310	-0.57(-2.52%)
May 23, 2006	22.56	23.47	22.54	22.58	431,083	+0.23(+1.03%)
May 22, 2006	22.22	22.84	22.00	22.35	488,802	-0.15(-0.67%)
May 19, 2006	22.65	22.86	21.51	22.50	678,504	-0.09(-0.40%)
May 18, 2006	21.33	22.94	21.33	22.59	533,786	+1.21(+5.66%)
May 17, 2006	22.03	22.41	21.19	21.38	412,315	-0.91(-4.08%)
May 16, 2006	21.42	22.60	21.18	22.29	430,687	-0.20(-0.89%)
May 15, 2006	23.30	23.49	21.89	22.49	382,532	-1.09(-4.62%)
May 12, 2006	25.69	25.69	23.18	23.58	704,346	-2.06(-8.03%)
May 11, 2006	26.27	26.48	25.30	25.64	429,650	-0.69(-2.62%)
May 10, 2006	27.70	27.70	26.13	26.33	232,977	-1.09(-3.98%)
May 09, 2006	26.00	28.00	25.96	27.42	445,274	+1.38(+5.30%)
May 08, 2006	26.46	26.89	25.98	26.04	169,462	-0.35(-1.33%)
May 05, 2006	27.70	27.70	26.19	26.39	284,257	-1.04(-3.79%)
May 04, 2006	27.05	27.71	26.63	27.43	310,258	+0.43(+1.59%)
May 03, 2006	26.53	27.32	25.52	27.00	512,019	+0.35(+1.31%)
May 02, 2006	27.13	29.50	26.34	26.65	1,611,451	-1.89(-6.62%)
May 01, 2006	28.36	28.85	27.72	28.54	1,181,358	+0.44(+1.57%)
Apr 28, 2006	27.90	28.90	27.38	28.10	312,400	+0.10(+0.36%)
Apr 27, 2006	28.79	29.04	27.47	28.00	355,792	-1.02(-3.51%)
Apr 26, 2006	28.14	29.02	27.76	29.02	550,794	+1.09(+3.90%)
Apr 25, 2006	27.30	28.00	26.16	27.93	325,259	+0.83(+3.06%)
Apr 24, 2006	26.89	27.49	25.87	27.10	208,113	+0.21(+0.78%)
Apr 21, 2006	28.80	28.80	26.74	26.89	394,168	-1.66(-5.81%)
Apr 20, 2006	29.64	29.90	28.45	28.55	260,055	-1.14(-3.84%)
Apr 19, 2006	29.46	29.90	27.80	29.69	446,206	+0.43(+1.47%)
Apr 18, 2006	27.06	29.30	27.02	29.26	412,781	+2.18(+8.05%)
Apr 17, 2006	27.44	28.03	26.68	27.08	196,690	-0.40(-1.46%)
Apr 13, 2006	27.72	28.10	26.85	27.48	195,013	-0.13(-0.47%)
Apr 12, 2006	26.15	27.97	25.83	27.61	475,261	+1.46(+5.58%)
Apr 11, 2006	27.40	27.71	25.25	26.15	681,261	-1.08(-3.97%)
Apr 10, 2006	30.15	30.48	26.63	27.23	839,305	-2.91(-9.65%)
Apr 07, 2006	30.69	30.69	29.75	30.14	327,406	-0.30(-0.99%)
Apr 06, 2006	30.54	30.70	29.64	30.44	260,731	-0.16(-0.52%)
Apr 05, 2006	29.92	30.90	29.82	30.60	396,121	+0.87(+2.93%)
Apr 04, 2006	29.49	29.90	28.28	29.73	580,286	+1.73(+6.18%)
Apr 03, 2006	28.78	29.94	27.36	28.00	601,867	-0.78(-2.71%)
Mar 31, 2006	28.88	29.71	28.23	28.78	473,897	-0.10(-0.35%)
Mar 30, 2006	28.84	29.02	28.17	28.88	416,124	+0.04(+0.14%)
Mar 29, 2006	28.00	29.14	27.00	28.84	1,416,149	+3.25(+12.70%)
Mar 28, 2006	25.02	26.20	24.86	25.59	632,122	+0.57(+2.28%)
Mar 27, 2006	25.29	25.29	24.22	25.02	421,091	-0.27(-1.07%)
Mar 24, 2006	25.12	25.47	24.86	25.29	389,049	+0.10(+0.40%)
Mar 23, 2006	23.13	25.33	23.13	25.19	1,350,300	+2.15(+9.33%)
Mar 22, 2006	23.09	23.82	23.00	23.04	346,400	-0.21(-0.90%)
Mar 21, 2006	22.40	23.90	22.30	23.25	438,913	+0.85(+3.79%)
Mar 20, 2006	21.82	22.53	21.64	22.40	289,162	+0.72(+3.32%)
Mar 17, 2006	22.81	22.81	21.40	21.68	490,494	+0.36(+1.69%)
Mar 16, 2006	22.30	22.42	21.13	21.32	264,568	-0.99(-4.44%)
Mar 15, 2006	21.77	22.77	21.75	22.31	411,192	+0.70(+3.24%)
Mar 14, 2006	19.73	21.76	19.73	21.61	759,626	+1.88(+9.53%)
Mar 13, 2006	20.13	20.88	19.53	19.73	285,096	-0.17(-0.85%)
Mar 10, 2006	19.63	20.31	19.60	19.90	177,797	+0.19(+0.96%)
Mar 09, 2006	20.04	20.90	19.47	19.71	279,401	-0.41(-2.04%)
Mar 08, 2006	19.53	20.47	18.74	20.12	498,886	+0.43(+2.18%)
Mar 07, 2006	20.59	20.62	19.52	19.69	239,872	-0.86(-4.18%)
Mar 06, 2006	20.78	21.36	20.02	20.55	386,103	-0.45(-2.14%)
Mar 03, 2006	21.30	21.64	20.78	21.00	541,900	-0.34(-1.59%)
Mar 02, 2006	22.10	22.14	21.18	21.34	268,013	-0.86(-3.87%)
Mar 01, 2006	22.13	22.67	22.11	22.20	355,515	+0.27(+1.23%)
Feb 28, 2006	22.88	23.14	21.56	21.93	340,277	-0.95(-4.15%)
Feb 27, 2006	23.28	23.40	22.76	22.88	306,849	+0.28(+1.24%)
Feb 24, 2006	22.35	22.88	21.87	22.60	392,921	+0.14(+0.62%)
Feb 23, 2006	21.53	23.06	21.05	22.46	507,487	+0.80(+3.69%)
Feb 22, 2006	21.73	22.83	21.30	21.66	913,472	+1.28(+6.28%)
Feb 21, 2006	20.61	21.17	20.22	20.38	213,105	-0.21(-1.02%)
Feb 17, 2006	20.80	21.38	20.50	20.59	408,644	-0.06(-0.29%)
Feb 16, 2006	20.22	21.34	20.15	20.65	763,600	+0.67(+3.35%)
Feb 15, 2006	20.10	20.25	19.80	19.98	359,830	-0.01(-0.05%)
Feb 14, 2006	20.19	20.45	19.74	19.99	449,916	-0.07(-0.35%)
Feb 13, 2006	20.00	20.06	19.20	20.06	369,394	+0.04(+0.20%)
Feb 10, 2006	20.48	20.57	19.80	20.02	371,259	-0.64(-3.10%)
Feb 09, 2006	20.09	21.09	19.98	20.66	959,635	+0.62(+3.09%)
Feb 08, 2006	19.20	20.47	18.61	20.04	1,744,736	+2.99(+17.54%)
Feb 07, 2006	17.14	17.50	16.83	17.05	682,547	+0.08(+0.47%)
Feb 06, 2006	16.94	17.23	16.63	16.97	285,526	+0.22(+1.31%)
Feb 03, 2006	16.22	17.08	16.00	16.75	339,583	+0.30(+1.82%)
Feb 02, 2006	15.95	16.68	15.72	16.45	740,465	+0.64(+4.05%)
Feb 01, 2006	15.71	16.05	15.39	15.81	331,143	-0.10(-0.63%)
Jan 31, 2006	16.06	16.06	15.12	15.91	293,199	-0.09(-0.56%)
Jan 30, 2006	15.50	16.14	15.28	16.00	325,687	+0.17(+1.07%)
Jan 27, 2006	15.85	16.01	15.57	15.83	180,123	-0.02(-0.13%)
Jan 26, 2006	15.88	16.20	15.63	15.85	273,180	+0.15(+0.96%)
Jan 25, 2006	15.67	15.78	15.00	15.70	351,024	+0.17(+1.09%)
Jan 24, 2006	15.91	16.25	15.33	15.53	453,526	-0.26(-1.65%)
Jan 23, 2006	15.23	16.00	15.12	15.79	242,010	+0.50(+3.27%)
Jan 20, 2006	15.80	16.00	15.12	15.29	350,187	-0.52(-3.29%)
Jan 19, 2006	14.65	16.42	14.53	15.81	697,812	+1.39(+9.64%)
Jan 18, 2006	14.27	14.60	14.05	14.42	183,689	-0.19(-1.30%)
Jan 17, 2006	14.99	15.00	14.21	14.61	246,465	-0.35(-2.34%)
Jan 13, 2006	14.81	15.41	14.35	14.96	470,536	+0.35(+2.40%)
Jan 12, 2006	14.82	14.99	13.85	14.61	2,126,300	-0.12(-0.81%)
Jan 11, 2006	13.65	15.00	13.40	14.73	630,182	+1.12(+8.23%)
Jan 10, 2006	13.40	13.61	13.02	13.61	151,575	+0.19(+1.42%)
Jan 09, 2006	13.75	13.75	12.97	13.42	208,195	-0.30(-2.19%)
Jan 06, 2006	13.99	14.36	13.32	13.72	346,205	-0.29(-2.07%)
Jan 05, 2006	13.63	14.45	13.43	14.01	625,989	+0.49(+3.62%)
Jan 04, 2006	13.47	13.64	13.20	13.52	151,474	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.