Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
16.64
17.13
16.28
16.93
711,264
+0.58(+3.55%)
Jun 29, 2006
15.36
16.40
15.36
16.35
497,039
+1.03(+6.74%)
Jun 28, 2006
15.30
15.60
15.11
15.31
353,575
+0.05(+0.32%)
Jun 27, 2006
15.89
16.18
15.26
15.27
496,199
-0.73(-4.58%)
Jun 26, 2006
15.73
16.00
15.60
16.00
200,254
+0.28(+1.79%)
Jun 23, 2006
15.54
15.90
15.35
15.72
474,884
+0.02(+0.15%)
Jun 22, 2006
15.47
16.04
15.35
15.69
436,471
-0.13(-0.81%)
Jun 21, 2006
15.10
15.96
14.93
15.82
546,104
+0.67(+4.41%)
Jun 20, 2006
14.43
15.38
14.43
15.15
633,506
+0.67(+4.62%)
Jun 19, 2006
14.56
14.79
14.43
14.48
421,788
-0.24(-1.64%)
Jun 16, 2006
14.91
15.06
14.71
14.73
734,735
-0.20(-1.35%)
Jun 15, 2006
14.78
15.22
14.52
14.93
1,178,409
+1.06(+7.61%)
Jun 14, 2006
13.73
14.40
13.48
13.87
933,055
+0.10(+0.76%)
Jun 13, 2006
13.60
14.06
13.13
13.77
1,553,599
-0.49(-3.45%)
Jun 12, 2006
14.71
15.02
14.24
14.26
519,134
-0.56(-3.81%)
Jun 09, 2006
15.07
15.47
14.68
14.82
409,151
-0.30(-1.97%)
Jun 08, 2006
14.88
15.28
14.23
15.12
915,996
-0.03(-0.21%)
Jun 07, 2006
15.37
15.92
15.14
15.15
544,807
-0.50(-3.19%)
Jun 06, 2006
15.96
16.08
15.45
15.65
551,792
-0.56(-3.43%)
Jun 05, 2006
16.70
16.97
16.11
16.21
772,424
-0.09(-0.54%)
Jun 02, 2006
16.14
17.13
16.02
16.30
563,670
+0.56(+3.53%)
Jun 01, 2006
15.31
15.90
15.23
15.74
456,468
-0.06(-0.41%)
May 31, 2006
15.96
16.10
15.42
15.81
588,862
+0.23(+1.45%)
May 30, 2006
16.26
16.50
15.56
15.58
507,530
-0.52(-3.25%)
May 26, 2006
16.47
16.47
15.89
16.10
469,204
+0.05(+0.30%)
May 25, 2006
15.96
16.12
15.50
16.05
404,675
+0.70(+4.57%)
May 24, 2006
15.14
16.03
14.99
15.35
1,123,689
-0.78(-4.85%)
May 23, 2006
15.71
16.51
15.71
16.14
877,983
+0.39(+2.51%)
May 22, 2006
15.24
15.89
14.79
15.74
1,326,175
-0.39(-2.40%)
May 19, 2006
15.20
16.20
15.19
16.13
979,261
+0.00(+0.00%)
May 18, 2006
16.63
16.76
15.81
16.13
718,193
-0.45(-2.72%)
May 17, 2006
17.32
17.59
16.51
16.58
852,019
-0.77(-4.41%)
May 16, 2006
17.66
17.68
16.47
17.34
827,153
+0.36(+2.14%)
May 15, 2006
17.23
18.09
16.80
16.98
1,191,420
-1.35(-7.38%)
May 12, 2006
19.79
19.92
17.37
18.34
2,123,145
-1.55(-7.78%)
May 11, 2006
21.31
21.32
19.75
19.88
1,042,675
-0.71(-3.44%)
May 10, 2006
21.41
21.41
20.40
20.59
935,234
-0.62(-2.93%)
May 09, 2006
20.99
21.33
20.40
21.21
1,157,149
+0.40(+1.94%)
May 08, 2006
21.05
21.18
20.38
20.81
562,732
+0.09(+0.43%)
May 05, 2006
20.92
21.04
20.51
20.72
578,790
+0.21(+1.02%)
May 04, 2006
20.23
20.87
19.75
20.51
503,678
+0.42(+2.09%)
May 03, 2006
20.47
20.47
19.67
20.09
954,305
-0.21(-1.03%)
May 02, 2006
20.33
20.33
19.85
20.30
914,744
+0.41(+2.05%)
May 01, 2006
19.99
20.34
19.75
19.89
866,014
+0.28(+1.41%)
Apr 28, 2006
19.05
19.63
18.98
19.62
1,119,268
+1.02(+5.51%)
Apr 27, 2006
18.75
19.42
18.56
18.59
997,855
-0.70(-3.63%)
Apr 26, 2006
18.90
19.42
18.90
19.30
428,928
+0.20(+1.06%)
Apr 25, 2006
19.05
19.37
18.74
19.09
431,943
+0.51(+2.73%)
Apr 24, 2006
18.80
18.92
18.06
18.59
505,886
-0.35(-1.87%)
Apr 21, 2006
18.42
19.13
18.26
18.94
852,291
+0.96(+5.33%)
Apr 20, 2006
19.38
19.42
17.97
17.98
1,139,544
-1.48(-7.62%)
Apr 19, 2006
18.80
19.52
18.78
19.46
824,606
+0.84(+4.50%)
Apr 18, 2006
18.21
18.79
18.18
18.63
704,687
+0.53(+2.94%)
Apr 17, 2006
17.49
18.13
17.26
18.09
519,784
+0.97(+5.65%)
Apr 13, 2006
16.43
17.14
16.42
17.13
283,787
+0.06(+0.33%)
Apr 12, 2006
16.63
17.13
16.45
17.07
495,191
+0.44(+2.67%)
Apr 11, 2006
16.24
17.19
16.20
16.63
1,465,676
+0.39(+2.38%)
Apr 10, 2006
16.32
16.44
15.98
16.24
551,903
+0.20(+1.26%)
Apr 07, 2006
16.04
16.12
15.57
16.04
1,107,483
-0.23(-1.44%)
Apr 06, 2006
16.40
16.47
15.91
16.27
1,086,641
+0.11(+0.70%)
Apr 05, 2006
16.08
16.51
16.03
16.16
1,245,227
+0.00(+0.00%)
Apr 04, 2006
15.89
16.44
15.17
16.16
1,373,528
+0.88(+5.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.