Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	14.82	14.82	14.40	14.51	153,888	-0.32(-2.18%)
Oct 30, 2006	14.55	14.87	14.37	14.83	66,224	+0.17(+1.13%)
Oct 27, 2006	14.78	14.86	14.57	14.66	97,893	-0.22(-1.45%)
Oct 26, 2006	14.85	14.89	14.67	14.88	131,133	+0.07(+0.46%)
Oct 25, 2006	14.55	14.85	14.48	14.81	122,282	+0.27(+1.88%)
Oct 24, 2006	14.31	14.57	14.22	14.54	121,596	+0.15(+1.02%)
Oct 23, 2006	14.32	14.54	14.18	14.39	82,526	-0.04(-0.27%)
Oct 20, 2006	14.61	14.61	14.28	14.43	101,670	-0.09(-0.61%)
Oct 19, 2006	14.41	14.78	14.25	14.52	130,183	+0.06(+0.41%)
Oct 18, 2006	14.28	14.69	14.23	14.46	164,251	+0.25(+1.79%)
Oct 17, 2006	14.58	14.62	13.92	14.20	151,654	-0.51(-3.46%)
Oct 16, 2006	14.41	14.72	14.38	14.71	101,149	+0.30(+2.10%)
Oct 13, 2006	14.70	14.71	14.36	14.41	126,256	-0.25(-1.73%)
Oct 12, 2006	14.22	14.67	14.17	14.66	127,501	+0.45(+3.17%)
Oct 11, 2006	14.26	14.29	13.95	14.21	110,950	-0.17(-1.16%)
Oct 10, 2006	14.42	14.45	14.11	14.38	113,400	+0.03(+0.20%)
Oct 09, 2006	14.40	14.50	14.29	14.35	113,649	-0.12(-0.81%)
Oct 06, 2006	14.28	14.48	14.21	14.47	160,639	+0.10(+0.68%)
Oct 05, 2006	13.94	14.43	13.94	14.37	173,524	+0.33(+2.37%)
Oct 04, 2006	13.72	14.10	13.57	14.04	188,109	+0.27(+1.99%)
Oct 03, 2006	13.46	13.90	13.45	13.76	281,232	+0.22(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.