Agilysys Inc (NQ: AGYS )

101.31 -2.17 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 14.82 14.82 14.40 14.51 153,888 -0.32(-2.18%)
Oct 30, 2006 14.55 14.87 14.37 14.83 66,224 +0.17(+1.13%)
Oct 27, 2006 14.78 14.86 14.57 14.66 97,893 -0.22(-1.45%)
Oct 26, 2006 14.85 14.89 14.67 14.88 131,133 +0.07(+0.46%)
Oct 25, 2006 14.55 14.85 14.48 14.81 122,282 +0.27(+1.88%)
Oct 24, 2006 14.31 14.57 14.22 14.54 121,596 +0.15(+1.02%)
Oct 23, 2006 14.32 14.54 14.18 14.39 82,526 -0.04(-0.27%)
Oct 20, 2006 14.61 14.61 14.28 14.43 101,670 -0.09(-0.61%)
Oct 19, 2006 14.41 14.78 14.25 14.52 130,183 +0.06(+0.41%)
Oct 18, 2006 14.28 14.69 14.23 14.46 164,251 +0.25(+1.79%)
Oct 17, 2006 14.58 14.62 13.92 14.20 151,654 -0.51(-3.46%)
Oct 16, 2006 14.41 14.72 14.38 14.71 101,149 +0.30(+2.10%)
Oct 13, 2006 14.70 14.71 14.36 14.41 126,256 -0.25(-1.73%)
Oct 12, 2006 14.22 14.67 14.17 14.66 127,501 +0.45(+3.17%)
Oct 11, 2006 14.26 14.29 13.95 14.21 110,950 -0.17(-1.16%)
Oct 10, 2006 14.42 14.45 14.11 14.38 113,400 +0.03(+0.20%)
Oct 09, 2006 14.40 14.50 14.29 14.35 113,649 -0.12(-0.81%)
Oct 06, 2006 14.28 14.48 14.21 14.47 160,639 +0.10(+0.68%)
Oct 05, 2006 13.94 14.43 13.94 14.37 173,524 +0.33(+2.37%)
Oct 04, 2006 13.72 14.10 13.57 14.04 188,109 +0.27(+1.99%)
Oct 03, 2006 13.46 13.90 13.45 13.76 281,232 +0.22(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.