Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	15.52	15.65	15.32	15.32	138,600	-0.13(-0.84%)
Nov 29, 2006	15.67	15.67	15.35	15.45	98,038	-0.05(-0.32%)
Nov 28, 2006	15.46	15.61	15.32	15.50	118,639	+0.06(+0.39%)
Nov 27, 2006	16.06	16.06	15.26	15.44	135,754	-0.54(-3.38%)
Nov 24, 2006	15.92	16.00	15.66	15.98	20,480	+0.14(+0.88%)
Nov 22, 2006	16.07	16.07	15.79	15.84	106,166	-0.03(-0.19%)
Nov 21, 2006	16.09	16.30	15.84	15.87	163,733	-0.20(-1.24%)
Nov 20, 2006	16.06	16.16	15.91	16.07	106,914	+0.05(+0.31%)
Nov 17, 2006	16.37	16.41	15.89	16.02	147,894	-0.35(-2.14%)
Nov 16, 2006	16.46	16.56	16.06	16.37	120,640	+0.04(+0.24%)
Nov 15, 2006	16.30	16.60	16.25	16.33	168,306	+0.03(+0.18%)
Nov 14, 2006	15.72	16.32	15.25	16.30	273,543	+0.53(+3.36%)
Nov 13, 2006	15.35	15.93	15.32	15.77	100,293	+0.44(+2.87%)
Nov 10, 2006	15.01	15.48	14.97	15.33	156,524	+0.38(+2.54%)
Nov 09, 2006	15.46	15.52	14.88	14.95	212,869	-0.48(-3.11%)
Nov 08, 2006	14.74	15.70	14.72	15.43	230,466	+0.56(+3.77%)
Nov 07, 2006	15.26	15.28	14.80	14.87	159,040	-0.36(-2.36%)
Nov 06, 2006	14.42	15.32	13.65	15.23	423,879	+0.51(+3.46%)
Nov 03, 2006	14.50	14.81	14.42	14.72	149,555	+0.35(+2.44%)
Nov 02, 2006	14.14	14.51	14.00	14.37	127,128	+0.12(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.