Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	14.96	15.07	14.58	14.73	128,453	-0.09(-0.59%)
Mar 30, 2006	14.76	14.88	14.46	14.82	121,321	+0.16(+1.07%)
Mar 29, 2006	14.32	14.75	14.22	14.66	220,995	+0.45(+3.17%)
Mar 28, 2006	14.61	14.69	14.18	14.21	87,852	-0.34(-2.35%)
Mar 27, 2006	14.77	14.83	14.46	14.56	125,744	-0.20(-1.33%)
Mar 24, 2006	14.64	14.79	14.28	14.75	87,311	+0.15(+1.00%)
Mar 23, 2006	14.49	14.79	14.05	14.61	204,752	+0.18(+1.22%)
Mar 22, 2006	13.99	14.43	13.86	14.43	106,822	+0.41(+2.93%)
Mar 21, 2006	14.23	14.50	14.02	14.02	95,916	-0.29(-2.05%)
Mar 20, 2006	14.44	14.49	14.03	14.31	153,659	-0.21(-1.41%)
Mar 17, 2006	14.17	14.59	13.85	14.52	318,093	+0.45(+3.20%)
Mar 16, 2006	14.31	14.38	13.80	14.07	177,181	-0.11(-0.76%)
Mar 15, 2006	14.68	14.68	14.16	14.17	154,460	-0.46(-3.14%)
Mar 14, 2006	14.53	14.63	14.23	14.63	181,043	+0.15(+1.01%)
Mar 13, 2006	14.59	14.74	14.32	14.49	178,487	+0.03(+0.20%)
Mar 10, 2006	14.38	14.58	14.28	14.46	124,366	+0.09(+0.61%)
Mar 09, 2006	14.19	14.55	14.19	14.37	158,010	+0.14(+0.96%)
Mar 08, 2006	13.83	14.31	13.76	14.23	158,409	+0.36(+2.61%)
Mar 07, 2006	14.19	14.25	13.75	13.87	289,794	-0.39(-2.74%)
Mar 06, 2006	14.18	14.55	14.01	14.26	140,289	+0.13(+0.90%)
Mar 03, 2006	14.20	14.70	14.02	14.14	294,663	-0.13(-0.89%)
Mar 02, 2006	15.49	15.49	14.23	14.26	249,775	-1.17(-7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.