Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.760
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
9.465
9.589
9.414
9.516
29,076
+0.05(+0.54%)
May 30, 2006
9.465
9.560
9.465
9.465
15,382
-0.15(-1.52%)
May 26, 2006
9.538
9.706
9.531
9.611
2,836
-0.03(-0.30%)
May 25, 2006
9.647
9.669
9.465
9.640
9,064
+0.09(+0.99%)
May 24, 2006
9.465
9.589
9.465
9.546
5,493
-0.10(-1.06%)
May 23, 2006
9.473
9.720
9.473
9.647
3,570
+0.01(+0.15%)
May 22, 2006
9.939
9.939
9.480
9.633
13,872
-0.23(-2.36%)
May 19, 2006
9.829
9.939
9.742
9.866
19,602
+0.07(+0.74%)
May 18, 2006
9.837
9.837
9.742
9.793
30,716
+0.06(+0.60%)
May 17, 2006
9.677
9.743
9.473
9.735
14,257
+0.01(+0.07%)
May 16, 2006
9.720
9.808
9.647
9.728
61,548
+0.01(+0.07%)
May 15, 2006
9.946
10.00
9.720
9.720
49,281
-0.13(-1.33%)
May 12, 2006
10.01
10.01
9.829
9.851
6,386
-0.12(-1.18%)
May 11, 2006
10.01
10.01
9.618
9.969
14,787
-0.04(-0.43%)
May 10, 2006
9.728
10.01
9.728
10.01
21,587
+0.17(+1.70%)
May 09, 2006
9.902
9.924
9.844
9.844
32,201
-0.06(-0.59%)
May 08, 2006
9.735
9.902
9.662
9.902
8,355
+0.06(+0.59%)
May 05, 2006
9.829
9.888
9.677
9.844
24,350
+0.09(+0.97%)
May 04, 2006
9.735
9.829
9.735
9.749
4,978
+0.04(+0.37%)
May 03, 2006
9.465
9.829
9.444
9.713
28,674
+0.30(+3.17%)
May 02, 2006
9.393
9.422
9.393
9.414
19,017
-0.06(-0.61%)
May 01, 2006
9.706
9.706
9.465
9.473
16,785
-0.20(-2.03%)
Apr 28, 2006
9.320
9.822
9.320
9.669
32,138
+0.17(+1.84%)
Apr 27, 2006
9.356
9.662
9.305
9.495
39,329
+0.31(+3.40%)
Apr 26, 2006
8.992
9.211
8.905
9.182
50,753
+0.20(+2.19%)
Apr 25, 2006
8.868
8.992
8.737
8.985
8,158
+0.25(+2.83%)
Apr 24, 2006
8.919
8.948
8.650
8.737
12,746
-0.24(-2.68%)
Apr 21, 2006
8.956
9.058
8.890
8.978
6,190
+0.08(+0.90%)
Apr 20, 2006
8.760
8.963
8.760
8.897
642
-0.05(-0.57%)
Apr 19, 2006
8.699
8.956
8.606
8.948
15,794
+0.03(+0.33%)
Apr 18, 2006
8.592
8.948
8.592
8.919
16,818
+0.18(+2.08%)
Apr 17, 2006
8.708
8.821
8.490
8.737
12,039
-0.04(-0.50%)
Apr 13, 2006
8.621
8.847
8.548
8.781
9,037
+0.06(+0.67%)
Apr 12, 2006
8.781
8.781
8.381
8.723
12,974
-0.06(-0.66%)
Apr 11, 2006
8.643
8.781
8.635
8.781
6,146
+0.07(+0.84%)
Apr 10, 2006
8.847
8.847
8.628
8.708
11,547
-0.14(-1.56%)
Apr 07, 2006
8.956
8.970
8.847
8.847
8,684
-0.12(-1.38%)
Apr 06, 2006
8.992
9.174
8.810
8.970
15,678
-0.03(-0.32%)
Apr 05, 2006
8.992
9.101
8.992
8.999
18,585
+0.05(+0.57%)
Apr 04, 2006
8.599
8.978
8.599
8.948
11,278
+0.37(+4.33%)
Apr 03, 2006
8.621
8.737
8.475
8.577
24,861
-0.09(-1.09%)
Mar 31, 2006
8.690
8.723
8.592
8.672
2,696
-0.07(-0.75%)
Mar 30, 2006
8.541
8.737
8.526
8.737
18,409
+0.04(+0.42%)
Mar 29, 2006
8.526
8.715
8.477
8.701
13,772
+0.10(+1.19%)
Mar 28, 2006
8.446
8.730
8.446
8.599
8,082
+0.10(+1.20%)
Mar 27, 2006
8.628
8.628
8.453
8.497
11,289
-0.22(-2.51%)
Mar 24, 2006
8.730
8.737
8.446
8.715
12,186
-0.01(-0.08%)
Mar 23, 2006
8.453
8.723
8.453
8.723
16,206
+0.36(+4.26%)
Mar 22, 2006
8.541
8.708
8.337
8.366
24,584
-0.12(-1.46%)
Mar 21, 2006
8.431
8.490
8.410
8.490
6,998
+0.00(+0.00%)
Mar 20, 2006
8.373
8.490
8.300
8.490
36,339
-0.05(-0.60%)
Mar 17, 2006
8.410
8.541
8.410
8.541
11,889
-0.04(-0.42%)
Mar 16, 2006
8.206
8.701
8.206
8.577
40,428
+0.20(+2.43%)
Mar 15, 2006
8.373
8.417
8.373
8.373
7,979
+0.04(+0.44%)
Mar 14, 2006
8.228
8.417
8.198
8.337
11,664
-0.06(-0.69%)
Mar 13, 2006
8.242
8.395
8.242
8.395
8,939
+0.09(+1.14%)
Mar 10, 2006
8.279
8.366
8.279
8.300
11,007
-0.04(-0.52%)
Mar 09, 2006
8.330
8.424
8.249
8.344
5,202
-0.06(-0.69%)
Mar 08, 2006
8.373
8.570
8.242
8.402
34,317
+0.02(+0.26%)
Mar 07, 2006
8.169
8.592
8.169
8.381
37,672
+0.20(+2.49%)
Mar 06, 2006
8.519
8.555
8.089
8.177
154,431
-0.37(-4.34%)
Mar 03, 2006
8.919
8.985
8.461
8.548
27,050
-0.15(-1.69%)
Mar 02, 2006
8.650
8.807
8.555
8.695
45,498
+0.04(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.