Nicholas Fincl Inc (NQ: NICK )

6.860 -0.080 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.910 9.924 9.822 9.880 11,447 +0.07(+0.67%)
Oct 30, 2006 9.757 9.829 9.757 9.815 11,322 +0.09(+0.90%)
Oct 27, 2006 9.880 9.975 9.698 9.728 27,300 -0.08(-0.82%)
Oct 26, 2006 9.778 9.808 9.720 9.808 16,209 +0.03(+0.30%)
Oct 25, 2006 9.975 9.975 9.757 9.778 20,271 -0.05(-0.52%)
Oct 24, 2006 9.917 9.917 9.757 9.829 14,894 -0.01(-0.15%)
Oct 23, 2006 9.975 9.975 9.844 9.844 31,594 -0.08(-0.81%)
Oct 20, 2006 9.939 9.939 9.851 9.924 7,485 +0.09(+0.89%)
Oct 19, 2006 9.902 9.902 9.698 9.837 70,819 -0.03(-0.32%)
Oct 18, 2006 9.829 9.902 9.829 9.868 8,846 -0.00(-0.05%)
Oct 17, 2006 9.829 9.902 9.829 9.873 12,542 -0.07(-0.73%)
Oct 16, 2006 9.924 10.12 9.924 9.946 15,396 -0.06(-0.58%)
Oct 13, 2006 10.03 10.08 10.00 10.00 15,187 +0.10(+1.03%)
Oct 12, 2006 10.04 10.04 9.866 9.902 16,406 -0.09(-0.95%)
Oct 11, 2006 9.902 10.03 9.873 9.997 14,327 -0.01(-0.15%)
Oct 10, 2006 9.975 10.06 9.939 10.01 8,983 -0.05(-0.51%)
Oct 09, 2006 10.12 10.12 9.888 10.06 11,068 -0.06(-0.58%)
Oct 06, 2006 10.05 10.15 10.05 10.12 3,502 +0.10(+1.02%)
Oct 05, 2006 9.946 10.14 9.946 10.02 6,393 -0.04(-0.36%)
Oct 04, 2006 10.09 10.09 10.02 10.06 4,640 -0.04(-0.43%)
Oct 03, 2006 10.12 10.15 9.866 10.10 19,060 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.