G-III Apparel Gp (NQ: GIII )

28.17 USD -0.24 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.220 7.220 7.065 7.150 36,400 +0.35(+5.07%)
Jan 30, 2006 7.245 7.250 6.805 6.805 20,400 -0.32(-4.49%)
Jan 27, 2006 6.950 7.175 6.760 7.125 76,000 +0.23(+3.41%)
Jan 26, 2006 6.800 6.890 6.800 6.890 8,400 +0.00(+0.00%)
Jan 25, 2006 6.870 6.920 6.870 6.890 2,800 +0.03(+0.36%)
Jan 24, 2006 7.000 7.000 6.820 6.865 21,600 -0.01(-0.15%)
Jan 23, 2006 6.630 6.875 6.565 6.875 37,200 +0.12(+1.85%)
Jan 20, 2006 6.750 6.755 6.700 6.750 30,400 -0.25(-3.57%)
Jan 19, 2006 6.990 7.000 6.865 7.000 16,000 +0.12(+1.74%)
Jan 18, 2006 6.760 6.880 6.750 6.880 94,800 -0.14(-2.06%)
Jan 17, 2006 7.200 7.250 7.025 7.025 42,000 -0.20(-2.77%)
Jan 13, 2006 7.245 7.245 7.225 7.225 16,000 -0.01(-0.21%)
Jan 12, 2006 7.365 7.365 7.215 7.240 70,800 +0.01(+0.14%)
Jan 11, 2006 7.250 7.415 7.125 7.230 30,400 +0.05(+0.77%)
Jan 10, 2006 7.220 7.245 7.155 7.175 20,800 -0.03(-0.49%)
Jan 09, 2006 7.110 7.210 6.975 7.210 42,000 +0.23(+3.37%)
Jan 06, 2006 6.975 7.065 6.905 6.975 48,400 +0.20(+2.95%)
Jan 05, 2006 6.595 7.185 6.595 6.775 21,600 -0.07(-0.95%)
Jan 04, 2006 6.500 7.250 6.500 6.840 272,400 +0.17(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.