Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 14.44 14.44 14.13 14.30 18,200 +0.69(+5.07%)
Jan 30, 2006 14.49 14.50 13.61 13.61 10,200 -0.64(-4.49%)
Jan 27, 2006 13.90 14.35 13.52 14.25 38,000 +0.47(+3.41%)
Jan 26, 2006 13.60 13.78 13.60 13.78 4,200 +0.00(+0.00%)
Jan 25, 2006 13.74 13.84 13.74 13.78 1,400 +0.05(+0.36%)
Jan 24, 2006 14.00 14.00 13.64 13.73 10,800 -0.02(-0.15%)
Jan 23, 2006 13.26 13.75 13.13 13.75 18,600 +0.25(+1.85%)
Jan 20, 2006 13.50 13.51 13.40 13.50 15,200 -0.50(-3.57%)
Jan 19, 2006 13.98 14.00 13.73 14.00 8,000 +0.24(+1.74%)
Jan 18, 2006 13.52 13.76 13.50 13.76 47,400 -0.29(-2.06%)
Jan 17, 2006 14.40 14.50 14.05 14.05 21,000 -0.40(-2.77%)
Jan 13, 2006 14.49 14.49 14.45 14.45 8,000 -0.03(-0.21%)
Jan 12, 2006 14.73 14.73 14.43 14.48 35,400 +0.02(+0.14%)
Jan 11, 2006 14.50 14.83 14.25 14.46 15,200 +0.11(+0.77%)
Jan 10, 2006 14.44 14.49 14.31 14.35 10,400 -0.07(-0.49%)
Jan 09, 2006 14.22 14.42 13.95 14.42 21,000 +0.47(+3.37%)
Jan 06, 2006 13.95 14.13 13.81 13.95 24,200 +0.40(+2.95%)
Jan 05, 2006 13.19 14.37 13.19 13.55 10,800 -0.13(-0.95%)
Jan 04, 2006 13.00 14.50 13.00 13.68 136,200 +0.33(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.