Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	15.49	15.50	14.99	15.11	83,225	+0.06(+0.40%)
Oct 30, 2006	14.90	15.20	14.78	15.05	47,632	-0.05(-0.33%)
Oct 27, 2006	15.20	15.25	14.64	15.10	48,753	+0.00(+0.00%)
Oct 26, 2006	13.67	15.30	13.40	15.10	115,398	+1.63(+12.10%)
Oct 25, 2006	13.17	13.47	13.10	13.47	69,262	+0.30(+2.28%)
Oct 24, 2006	12.93	13.17	12.87	13.17	30,342	+0.12(+0.92%)
Oct 23, 2006	12.84	13.05	12.84	13.05	26,200	+0.43(+3.41%)
Oct 20, 2006	13.05	13.05	12.60	12.62	21,821	-0.43(-3.30%)
Oct 19, 2006	12.89	13.05	12.89	13.05	28,902	-0.10(-0.76%)
Oct 18, 2006	13.30	13.30	12.85	13.15	16,181	+0.17(+1.31%)
Oct 17, 2006	12.80	12.98	12.80	12.98	26,488	-0.12(-0.92%)
Oct 16, 2006	13.18	13.18	12.93	13.10	13,962	+0.19(+1.47%)
Oct 13, 2006	12.99	13.00	12.85	12.91	29,076	-0.03(-0.23%)
Oct 12, 2006	12.99	13.29	12.69	12.94	86,289	-0.05(-0.38%)
Oct 11, 2006	12.31	12.99	12.25	12.99	80,595	+0.68(+5.52%)
Oct 10, 2006	12.06	12.40	12.00	12.31	10,627	+0.15(+1.23%)
Oct 09, 2006	11.86	12.18	11.77	12.16	20,677	+0.36(+3.05%)
Oct 06, 2006	11.19	11.90	11.19	11.80	18,064	+0.60(+5.36%)
Oct 05, 2006	11.40	11.40	11.15	11.20	1,217	-0.16(-1.41%)
Oct 04, 2006	11.23	11.47	11.22	11.36	7,314	+0.34(+3.09%)
Oct 03, 2006	11.76	11.76	10.99	11.02	13,380	-0.47(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.