G-III Apparel Gp (NQ: GIII )

34.77 USD +1.53 (+4.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.900 5.900 5.015 5.535 103,664 -0.44(-7.36%)
Mar 30, 2006 5.500 6.411 5.500 5.975 92,270 +0.59(+10.96%)
Mar 29, 2006 4.910 5.545 4.765 5.385 46,892 +0.75(+16.31%)
Mar 28, 2006 5.140 5.140 4.400 4.630 41,164 -0.34(-6.84%)
Mar 27, 2006 5.320 5.320 4.917 4.970 26,432 -0.39(-7.33%)
Mar 24, 2006 5.467 5.467 5.363 5.363 8,180 -2.84(-34.59%)
Mar 23, 2006 7.980 8.200 7.980 8.200 42,000 +0.11(+1.36%)
Mar 22, 2006 8.205 8.205 8.015 8.090 9,200 -0.08(-0.98%)
Mar 21, 2006 8.170 8.255 8.160 8.170 256,800 +0.10(+1.24%)
Mar 20, 2006 8.250 8.250 7.750 8.070 156,000 -0.07(-0.86%)
Mar 17, 2006 8.655 8.655 8.030 8.140 82,800 +2.37(+41.16%)
Mar 16, 2006 5.847 5.847 5.750 5.767 4,542 +0.00(+0.00%)
Mar 15, 2006 5.847 5.847 5.753 5.767 2,442 +0.00(+0.00%)
Mar 14, 2006 5.850 5.850 5.767 5.767 22,086 -0.01(-0.17%)
Mar 13, 2006 5.867 5.867 5.773 5.777 13,898 -0.01(-0.12%)
Mar 10, 2006 5.843 5.843 5.783 5.783 19,666 +0.02(+0.35%)
Mar 09, 2006 5.833 5.837 5.710 5.763 29,300 +0.01(+0.23%)
Mar 08, 2006 5.627 5.830 5.467 5.750 88,312 +0.41(+7.68%)
Mar 07, 2006 5.333 5.363 5.273 5.340 39,654 +0.02(+0.44%)
Mar 06, 2006 5.333 5.333 5.207 5.317 34,516 -0.01(-0.10%)
Mar 03, 2006 5.350 5.367 5.322 5.322 21,526 -0.04(-0.83%)
Mar 02, 2006 5.347 5.370 5.347 5.367 55,156 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.