G-III Apparel Gp (NQ: GIII )

29.75 USD -0.37 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.005 5.025 4.950 4.955 95,218 -0.05(-1.00%)
Aug 30, 2006 4.915 5.025 4.915 5.005 84,720 +0.10(+2.04%)
Aug 29, 2006 4.875 5.010 4.855 4.905 66,002 +0.09(+1.87%)
Aug 28, 2006 4.650 4.835 4.650 4.815 70,988 +0.30(+6.64%)
Aug 25, 2006 4.645 4.810 4.515 4.515 49,300 -0.12(-2.69%)
Aug 24, 2006 4.765 4.775 4.640 4.640 20,408 -0.04(-0.96%)
Aug 23, 2006 4.720 4.805 4.655 4.685 19,176 +0.04(+0.97%)
Aug 22, 2006 4.680 4.790 4.635 4.640 48,386 -0.10(-2.01%)
Aug 21, 2006 4.685 4.850 4.685 4.735 21,708 -0.05(-1.04%)
Aug 18, 2006 4.770 4.860 4.630 4.785 42,440 +0.11(+2.35%)
Aug 17, 2006 4.655 4.850 4.650 4.675 44,764 -0.13(-2.81%)
Aug 16, 2006 4.700 4.870 4.685 4.810 51,840 +0.12(+2.56%)
Aug 15, 2006 4.795 4.845 4.660 4.690 20,232 +0.06(+1.19%)
Aug 14, 2006 4.860 4.900 4.625 4.635 76,122 -0.23(-4.63%)
Aug 11, 2006 4.835 5.005 4.800 4.860 83,582 +0.12(+2.42%)
Aug 10, 2006 4.835 4.945 4.655 4.745 167,928 -0.29(-5.85%)
Aug 09, 2006 4.935 5.140 4.835 5.040 72,854 +0.00(+0.10%)
Aug 08, 2006 5.165 5.275 4.940 5.035 212,710 -0.09(-1.76%)
Aug 07, 2006 5.200 5.200 5.010 5.125 42,836 -0.08(-1.44%)
Aug 04, 2006 5.115 5.350 5.050 5.200 56,308 -0.05(-0.95%)
Aug 03, 2006 5.145 5.375 5.025 5.250 64,968 +0.00(+0.00%)
Aug 02, 2006 5.320 5.400 5.135 5.250 58,578 -0.10(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.