Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.545	8.664	8.545	8.664	114,169	+0.09(+1.00%)
Jan 30, 2006	8.730	8.796	8.499	8.578	100,425	-0.22(-2.48%)
Jan 27, 2006	8.571	8.809	8.499	8.796	66,680	+0.18(+2.07%)
Jan 26, 2006	8.895	8.895	8.453	8.618	173,237	-0.15(-1.66%)
Jan 25, 2006	8.486	8.888	8.486	8.763	73,774	+0.26(+3.03%)
Jan 24, 2006	8.571	8.618	8.439	8.505	183,632	-0.12(-1.38%)
Jan 23, 2006	8.552	8.624	8.499	8.624	128,922	+0.11(+1.32%)
Jan 20, 2006	8.611	8.611	8.446	8.512	66,758	-0.09(-1.07%)
Jan 19, 2006	8.763	8.789	8.585	8.604	59,926	-0.07(-0.84%)
Jan 18, 2006	8.248	8.756	8.248	8.677	226,748	+0.38(+4.53%)
Jan 17, 2006	8.532	8.532	8.248	8.301	115,269	-0.20(-2.40%)
Jan 13, 2006	8.406	8.684	8.334	8.505	983,503	+0.19(+2.30%)
Jan 12, 2006	8.156	8.393	8.156	8.314	153,672	+0.16(+1.94%)
Jan 11, 2006	8.116	8.182	8.050	8.156	591,450	+0.08(+0.98%)
Jan 10, 2006	8.453	8.453	7.879	8.077	650,963	-0.11(-1.29%)
Jan 09, 2006	8.466	8.472	8.116	8.182	406,902	-0.33(-3.88%)
Jan 06, 2006	8.578	8.578	8.505	8.512	97,310	+0.02(+0.23%)
Jan 05, 2006	8.578	8.631	8.486	8.492	87,708	-0.05(-0.62%)
Jan 04, 2006	8.578	8.578	8.486	8.545	149,245	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.