Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
92.87
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EST, Feb 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
7.054
7.067
6.928
6.975
148,781
+0.02(+0.28%)
Oct 30, 2006
6.981
7.034
6.948
6.955
119,997
-0.01(-0.09%)
Oct 27, 2006
7.067
7.107
6.961
6.961
124,256
-0.10(-1.40%)
Oct 26, 2006
7.093
7.093
6.981
7.060
59,319
+0.00(+0.00%)
Oct 25, 2006
7.021
7.060
6.988
7.060
84,360
+0.10(+1.42%)
Oct 24, 2006
7.080
7.080
6.955
6.961
108,326
-0.08(-1.12%)
Oct 23, 2006
6.955
7.087
6.915
7.041
205,822
+0.10(+1.43%)
Oct 20, 2006
6.991
6.991
6.909
6.942
101,958
-0.03(-0.47%)
Oct 19, 2006
6.961
7.060
6.948
6.975
129,510
+0.01(+0.19%)
Oct 18, 2006
6.961
7.067
6.902
6.961
114,648
+0.05(+0.67%)
Oct 17, 2006
6.909
6.942
6.876
6.915
83,192
+0.02(+0.29%)
Oct 16, 2006
6.981
6.981
6.876
6.895
85,601
-0.06(-0.85%)
Oct 13, 2006
6.981
7.087
6.902
6.955
75,979
+0.02(+0.29%)
Oct 12, 2006
6.981
7.219
6.928
6.935
254,359
+0.00(+0.00%)
Oct 11, 2006
6.928
6.988
6.889
6.935
87,765
+0.11(+1.55%)
Oct 10, 2006
6.889
6.895
6.816
6.829
103,252
+0.01(+0.10%)
Oct 09, 2006
6.869
6.869
6.796
6.823
20,476
+0.00(+0.00%)
Oct 06, 2006
6.793
6.882
6.793
6.823
39,357
+0.02(+0.29%)
Oct 05, 2006
6.895
6.902
6.790
6.803
172,172
-0.09(-1.34%)
Oct 04, 2006
6.790
6.935
6.697
6.895
24,523
+0.11(+1.55%)
Oct 03, 2006
6.697
6.909
6.678
6.790
32,618
+0.13(+1.88%)
Oct 02, 2006
6.744
6.744
6.658
6.664
83,183
-0.07(-0.98%)
Sep 29, 2006
6.691
6.757
6.598
6.730
35,728
+0.07(+0.99%)
Sep 28, 2006
6.625
6.724
6.625
6.664
134,284
+0.03(+0.40%)
Sep 27, 2006
6.862
6.876
6.539
6.638
149,706
-0.26(-3.73%)
Sep 26, 2006
6.552
6.955
6.552
6.895
124,227
+0.33(+5.03%)
Sep 25, 2006
6.579
6.598
6.565
6.565
120,717
-0.03(-0.40%)
Sep 22, 2006
6.585
6.598
6.546
6.592
111,768
+0.00(+0.00%)
Sep 21, 2006
6.592
6.598
6.579
6.592
48,856
+0.03(+0.40%)
Sep 20, 2006
6.612
6.612
6.565
6.565
86,320
-0.03(-0.40%)
Sep 19, 2006
6.579
6.605
6.532
6.592
70,713
+0.00(+0.00%)
Sep 18, 2006
6.612
6.612
6.539
6.592
123,868
+0.04(+0.60%)
Sep 15, 2006
6.612
6.612
6.539
6.552
385,275
-0.05(-0.80%)
Sep 14, 2006
6.592
6.645
6.585
6.605
366,658
+0.02(+0.30%)
Sep 13, 2006
6.592
6.598
6.486
6.585
135,474
+0.05(+0.81%)
Sep 12, 2006
6.598
6.598
6.499
6.532
153,475
-0.03(-0.50%)
Sep 11, 2006
6.598
6.598
6.499
6.565
118,711
-0.03(-0.50%)
Sep 08, 2006
6.592
6.645
6.519
6.598
128,411
+0.07(+1.11%)
Sep 07, 2006
7.568
7.568
6.453
6.526
864,444
-1.20(-15.54%)
Sep 06, 2006
7.753
7.938
7.727
7.727
47,539
+0.01(+0.17%)
Sep 05, 2006
7.918
8.083
7.714
7.714
172,178
-0.33(-4.10%)
Sep 01, 2006
8.083
8.123
7.938
8.044
42,288
-0.04(-0.49%)
Aug 31, 2006
7.898
8.380
7.898
8.083
60,003
+0.30(+3.81%)
Aug 30, 2006
7.885
7.885
7.430
7.786
42,773
-0.12(-1.50%)
Aug 29, 2006
7.529
7.918
7.318
7.905
54,179
+0.32(+4.17%)
Aug 28, 2006
7.436
7.621
7.278
7.588
31,125
+0.14(+1.86%)
Aug 25, 2006
7.232
7.469
7.133
7.450
48,503
+0.19(+2.64%)
Aug 24, 2006
7.192
7.436
7.186
7.258
85,839
+0.15(+2.04%)
Aug 23, 2006
7.265
7.588
7.100
7.113
119,649
-0.33(-4.43%)
Aug 22, 2006
7.601
7.621
7.298
7.443
54,220
-0.18(-2.35%)
Aug 21, 2006
7.601
7.667
7.496
7.622
36,061
-0.01(-0.16%)
Aug 18, 2006
7.608
7.793
7.588
7.634
58,237
+0.00(+0.00%)
Aug 17, 2006
7.588
7.852
7.516
7.634
66,671
+0.03(+0.35%)
Aug 16, 2006
7.489
7.766
7.489
7.608
34,112
+0.12(+1.59%)
Aug 15, 2006
7.740
7.793
7.489
7.489
62,143
-0.21(-2.74%)
Aug 14, 2006
7.925
7.945
7.608
7.700
172,744
-0.30(-3.71%)
Aug 11, 2006
8.294
8.294
7.898
7.997
86,888
-0.27(-3.27%)
Aug 10, 2006
8.248
8.268
8.063
8.268
60,282
+0.01(+0.16%)
Aug 09, 2006
8.142
8.360
8.083
8.255
32,348
-0.05(-0.64%)
Aug 08, 2006
8.288
8.307
8.195
8.307
15,041
+0.06(+0.72%)
Aug 07, 2006
8.195
8.314
8.195
8.248
40,023
+0.01(+0.08%)
Aug 04, 2006
8.248
8.314
8.175
8.241
28,824
+0.03(+0.32%)
Aug 03, 2006
8.169
8.340
8.169
8.215
43,534
-0.01(-0.08%)
Aug 02, 2006
8.387
8.387
8.136
8.222
70,957
-0.17(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.