Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	8.644	8.743	8.281	8.743	1,590,569	+0.16(+1.92%)
Jun 29, 2006	8.512	8.611	8.505	8.578	166,099	+0.07(+0.78%)
Jun 28, 2006	8.558	8.703	8.367	8.512	101,522	-0.05(-0.62%)
Jun 27, 2006	8.756	8.908	8.459	8.565	46,753	-0.21(-2.41%)
Jun 26, 2006	8.413	8.809	8.413	8.776	69,864	+0.36(+4.31%)
Jun 23, 2006	8.255	8.433	8.202	8.413	77,821	+0.12(+1.43%)
Jun 22, 2006	8.208	8.385	8.162	8.294	69,973	+0.05(+0.56%)
Jun 21, 2006	8.228	8.512	8.169	8.248	117,547	+0.03(+0.32%)
Jun 20, 2006	8.314	8.611	8.189	8.222	96,953	-0.11(-1.35%)
Jun 19, 2006	8.505	8.578	8.268	8.334	77,237	-0.18(-2.17%)
Jun 16, 2006	8.835	8.961	8.512	8.519	219,108	-0.36(-4.01%)
Jun 15, 2006	8.756	8.934	8.710	8.875	68,075	+0.22(+2.59%)
Jun 14, 2006	8.598	8.789	8.525	8.651	62,785	+0.05(+0.61%)
Jun 13, 2006	8.756	8.842	8.552	8.598	72,201	-0.08(-0.91%)
Jun 12, 2006	8.723	8.723	8.512	8.677	56,340	-0.07(-0.83%)
Jun 09, 2006	8.763	8.829	8.670	8.750	57,524	+0.02(+0.23%)
Jun 08, 2006	8.908	9.007	8.723	8.730	94,816	-0.22(-2.51%)
Jun 07, 2006	8.954	9.165	8.868	8.954	100,114	+0.05(+0.52%)
Jun 06, 2006	8.750	9.159	8.617	8.908	143,547	+0.15(+1.66%)
Jun 05, 2006	9.185	9.238	8.664	8.763	124,404	-0.46(-5.01%)
Jun 02, 2006	9.198	9.310	9.178	9.225	109,916	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.