John B Sanfilippo (NQ: JBSS )

81.55 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 12.74 12.75 12.60 12.75 19,444 +0.04(+0.31%)
Jul 28, 2006 12.75 12.75 12.52 12.71 11,844 -0.03(-0.24%)
Jul 27, 2006 12.98 13.04 12.45 12.74 26,624 -0.24(-1.85%)
Jul 26, 2006 12.80 13.00 12.57 12.98 57,075 +0.18(+1.41%)
Jul 25, 2006 12.79 12.89 12.52 12.80 46,196 +0.01(+0.08%)
Jul 24, 2006 12.98 12.98 12.68 12.79 31,165 -0.19(-1.46%)
Jul 21, 2006 12.80 13.00 12.80 12.98 28,267 +0.07(+0.54%)
Jul 20, 2006 12.76 13.00 12.66 12.91 39,155 +0.12(+0.94%)
Jul 19, 2006 12.75 13.23 12.72 12.79 36,702 +0.00(+0.00%)
Jul 18, 2006 12.57 12.95 12.57 12.79 57,315 +0.24(+1.91%)
Jul 17, 2006 12.48 12.65 12.37 12.55 40,994 +0.04(+0.32%)
Jul 14, 2006 12.73 12.79 12.19 12.51 38,662 -0.19(-1.50%)
Jul 13, 2006 12.84 13.07 12.65 12.70 28,285 -0.08(-0.63%)
Jul 12, 2006 12.82 12.92 12.75 12.78 136,520 -0.10(-0.78%)
Jul 11, 2006 13.00 13.03 12.85 12.88 26,077 -0.03(-0.23%)
Jul 10, 2006 12.92 13.05 12.86 12.91 17,072 -0.10(-0.77%)
Jul 07, 2006 13.06 13.09 12.87 13.01 32,563 -0.11(-0.84%)
Jul 06, 2006 13.06 13.16 12.97 13.12 76,788 +0.12(+0.92%)
Jul 05, 2006 12.84 13.02 12.75 13.00 48,097 +0.06(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.