Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	21.70	21.83	21.36	21.52	320,231	-0.20(-0.91%)
Nov 29, 2006	21.46	21.88	21.35	21.71	204,493	+0.45(+2.10%)
Nov 28, 2006	21.27	21.39	21.02	21.27	284,782	-0.01(-0.04%)
Nov 27, 2006	22.23	22.23	21.15	21.27	357,665	-1.04(-4.64%)
Nov 24, 2006	22.34	22.39	22.22	22.31	85,183	-0.14(-0.64%)
Nov 22, 2006	22.20	22.51	22.20	22.45	186,372	+0.26(+1.19%)
Nov 21, 2006	21.99	22.21	21.77	22.19	218,117	+0.20(+0.89%)
Nov 20, 2006	22.08	22.25	21.81	21.99	191,266	-0.08(-0.38%)
Nov 17, 2006	22.20	22.30	21.95	22.08	230,418	-0.12(-0.55%)
Nov 16, 2006	22.57	22.68	22.11	22.20	276,846	-0.22(-0.98%)
Nov 15, 2006	21.55	22.51	21.51	22.42	505,942	+0.87(+4.04%)
Nov 14, 2006	21.18	21.72	21.07	21.55	490,863	+0.36(+1.68%)
Nov 13, 2006	21.17	21.35	21.04	21.19	568,375	-0.07(-0.32%)
Nov 10, 2006	21.17	21.42	21.09	21.26	279,756	+0.06(+0.28%)
Nov 09, 2006	21.83	21.89	21.02	21.20	395,759	-0.53(-2.44%)
Nov 08, 2006	21.18	21.88	21.15	21.73	251,582	+0.33(+1.56%)
Nov 07, 2006	21.61	21.96	21.34	21.40	322,745	-0.22(-1.01%)
Nov 06, 2006	21.32	21.75	21.14	21.61	391,130	+0.60(+2.84%)
Nov 03, 2006	21.02	21.44	20.83	21.02	309,650	+0.19(+0.91%)
Nov 02, 2006	20.86	21.12	20.56	20.83	376,712	-0.22(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.