Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	15.57	15.70	14.91	14.99	447,213	-0.60(-3.84%)
Mar 30, 2006	15.42	15.59	15.19	15.58	404,952	+0.24(+1.58%)
Mar 29, 2006	14.73	15.37	14.65	15.34	269,637	+0.57(+3.87%)
Mar 28, 2006	14.95	15.07	14.69	14.77	202,773	-0.27(-1.77%)
Mar 27, 2006	15.05	15.10	14.85	15.04	161,108	-0.01(-0.09%)
Mar 24, 2006	14.99	15.12	14.86	15.05	169,441	+0.01(+0.09%)
Mar 23, 2006	15.00	15.10	14.76	15.04	209,916	+0.04(+0.25%)
Mar 22, 2006	14.53	15.08	14.49	15.00	273,605	+0.47(+3.21%)
Mar 21, 2006	14.94	15.04	14.49	14.53	366,064	-0.36(-2.41%)
Mar 20, 2006	14.79	14.92	14.62	14.89	378,960	+0.10(+0.68%)
Mar 17, 2006	14.43	14.93	14.29	14.79	833,515	+0.44(+3.04%)
Mar 16, 2006	14.23	14.41	14.15	14.35	241,860	+0.12(+0.87%)
Mar 15, 2006	13.95	14.24	13.88	14.23	296,422	+0.25(+1.78%)
Mar 14, 2006	13.74	14.10	13.56	13.98	261,106	+0.24(+1.74%)
Mar 13, 2006	13.78	14.11	13.74	13.74	230,154	+0.00(+0.00%)
Mar 10, 2006	13.39	13.79	13.24	13.74	378,167	+0.32(+2.40%)
Mar 09, 2006	13.57	13.88	13.36	13.42	371,024	-0.07(-0.55%)
Mar 08, 2006	13.68	13.86	13.19	13.49	560,108	-0.15(-1.08%)
Mar 07, 2006	14.31	14.31	13.47	13.64	427,174	-0.74(-5.16%)
Mar 06, 2006	14.35	14.75	14.16	14.38	191,464	-0.29(-1.95%)
Mar 03, 2006	14.96	14.96	14.37	14.67	350,786	-0.28(-1.89%)
Mar 02, 2006	14.86	15.04	14.71	14.95	286,899	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.