Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	32.32	32.50	32.17	32.33	167,700	+0.11(+0.34%)
Jan 30, 2006	32.19	32.22	32.11	32.22	146,668	+0.16(+0.49%)
Jan 27, 2006	32.31	32.41	32.05	32.06	255,148	+0.05(+0.17%)
Jan 26, 2006	31.95	32.07	31.91	32.01	195,373	+0.43(+1.37%)
Jan 25, 2006	31.64	31.69	31.48	31.57	200,724	+0.04(+0.14%)
Jan 24, 2006	31.49	31.58	31.42	31.53	130,618	+0.01(+0.03%)
Jan 23, 2006	31.38	31.53	31.34	31.52	100,915	+0.51(+1.66%)
Jan 20, 2006	31.55	31.56	31.00	31.00	78,407	-0.44(-1.40%)
Jan 19, 2006	31.36	31.49	31.33	31.44	32,839	+0.32(+1.03%)
Jan 18, 2006	31.22	31.23	30.98	31.12	123,054	-0.39(-1.24%)
Jan 17, 2006	31.41	31.51	31.33	31.51	170,652	-0.44(-1.39%)
Jan 13, 2006	31.82	31.97	31.79	31.96	59,589	-0.05(-0.15%)
Jan 12, 2006	32.06	32.09	31.91	32.01	203,860	-0.18(-0.57%)
Jan 11, 2006	31.99	32.21	31.99	32.19	109,401	+0.33(+1.04%)
Jan 10, 2006	31.71	31.86	31.71	31.86	43,723	-0.29(-0.91%)
Jan 09, 2006	32.06	32.15	32.00	32.15	273,412	-0.03(-0.10%)
Jan 06, 2006	31.98	32.19	31.94	32.19	42,247	+0.64(+2.03%)
Jan 05, 2006	31.79	31.79	31.54	31.55	103,682	-0.27(-0.85%)
Jan 04, 2006	31.71	31.88	31.66	31.82	74,349	+0.29(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.