EAFE Value Ishares MSCI ETF (NY: EFV )

57.06 +0.57 (+1.01%)
Streaming Delayed Price Updated: 10:43 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 32.32 32.50 32.17 32.33 167,700 +0.11(+0.34%)
Jan 30, 2006 32.19 32.22 32.11 32.22 146,668 +0.16(+0.49%)
Jan 27, 2006 32.31 32.41 32.05 32.06 255,148 +0.05(+0.17%)
Jan 26, 2006 31.95 32.07 31.91 32.01 195,373 +0.43(+1.37%)
Jan 25, 2006 31.64 31.69 31.48 31.57 200,724 +0.04(+0.14%)
Jan 24, 2006 31.49 31.58 31.42 31.53 130,618 +0.01(+0.03%)
Jan 23, 2006 31.38 31.53 31.34 31.52 100,915 +0.51(+1.66%)
Jan 20, 2006 31.55 31.56 31.00 31.00 78,407 -0.44(-1.40%)
Jan 19, 2006 31.36 31.49 31.33 31.44 32,839 +0.32(+1.03%)
Jan 18, 2006 31.22 31.23 30.98 31.12 123,054 -0.39(-1.24%)
Jan 17, 2006 31.41 31.51 31.33 31.51 170,652 -0.44(-1.39%)
Jan 13, 2006 31.82 31.97 31.79 31.96 59,589 -0.05(-0.15%)
Jan 12, 2006 32.06 32.09 31.91 32.01 203,860 -0.18(-0.57%)
Jan 11, 2006 31.99 32.21 31.99 32.19 109,401 +0.33(+1.04%)
Jan 10, 2006 31.71 31.86 31.71 31.86 43,723 -0.29(-0.91%)
Jan 09, 2006 32.06 32.15 32.00 32.15 273,412 -0.03(-0.10%)
Jan 06, 2006 31.98 32.19 31.94 32.19 42,247 +0.64(+2.03%)
Jan 05, 2006 31.79 31.79 31.54 31.55 103,682 -0.27(-0.85%)
Jan 04, 2006 31.71 31.88 31.66 31.82 74,349 +0.29(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.