Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	32.33	32.51	32.19	32.34	167,612	+0.11(+0.34%)
Jan 30, 2006	32.21	32.24	32.13	32.24	146,591	+0.16(+0.49%)
Jan 27, 2006	32.32	32.43	32.06	32.08	255,014	+0.05(+0.17%)
Jan 26, 2006	31.97	32.09	31.93	32.02	195,271	+0.43(+1.37%)
Jan 25, 2006	31.66	31.70	31.50	31.59	200,618	+0.04(+0.14%)
Jan 24, 2006	31.51	31.60	31.43	31.55	130,549	+0.01(+0.03%)
Jan 23, 2006	31.40	31.55	31.36	31.54	100,862	+0.52(+1.66%)
Jan 20, 2006	31.56	31.57	31.02	31.02	78,366	-0.44(-1.40%)
Jan 19, 2006	31.37	31.51	31.35	31.46	32,821	+0.32(+1.03%)
Jan 18, 2006	31.24	31.25	31.00	31.14	122,989	-0.39(-1.24%)
Jan 17, 2006	31.43	31.53	31.35	31.53	170,562	-0.44(-1.39%)
Jan 13, 2006	31.83	31.99	31.81	31.98	59,558	-0.05(-0.15%)
Jan 12, 2006	32.08	32.11	31.93	32.02	203,753	-0.18(-0.57%)
Jan 11, 2006	32.01	32.22	32.01	32.21	109,344	+0.33(+1.04%)
Jan 10, 2006	31.73	31.88	31.73	31.88	43,700	-0.29(-0.91%)
Jan 09, 2006	32.08	32.17	32.01	32.17	273,269	-0.03(-0.10%)
Jan 06, 2006	32.00	32.20	31.96	32.20	42,225	+0.64(+2.03%)
Jan 05, 2006	31.81	31.81	31.56	31.56	103,628	-0.27(-0.85%)
Jan 04, 2006	31.73	31.90	31.67	31.83	74,310	+0.29(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.