Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	39.42	39.45	39.23	39.25	39,091	-0.01(-0.04%)
Jun 29, 2006	38.73	39.26	38.71	39.26	27,922	+0.73(+1.91%)
Jun 28, 2006	38.57	38.57	38.38	38.53	26,696	-0.01(-0.02%)
Jun 27, 2006	38.76	38.79	38.47	38.54	31,599	-0.31(-0.79%)
Jun 26, 2006	38.63	38.85	38.59	38.85	14,437	+0.20(+0.51%)
Jun 23, 2006	38.62	38.83	38.56	38.65	11,305	-0.07(-0.17%)
Jun 22, 2006	38.96	38.96	38.57	38.71	48,080	-0.24(-0.62%)
Jun 21, 2006	38.74	39.04	38.68	38.96	56,934	+0.31(+0.80%)
Jun 20, 2006	38.62	38.85	38.62	38.65	22,337	+0.04(+0.11%)
Jun 19, 2006	38.87	38.98	38.49	38.60	16,889	-0.21(-0.53%)
Jun 16, 2006	38.78	38.87	38.66	38.81	24,244	+0.11(+0.28%)
Jun 15, 2006	38.32	38.82	38.32	38.70	21,248	+0.39(+1.02%)
Jun 14, 2006	38.18	38.36	38.07	38.31	78,046	+0.08(+0.21%)
Jun 13, 2006	38.54	38.72	38.21	38.23	54,891	-0.35(-0.91%)
Jun 12, 2006	38.82	38.94	38.54	38.58	17,979	-0.25(-0.64%)
Jun 09, 2006	38.89	39.01	38.74	38.83	32,417	+0.04(+0.11%)
Jun 08, 2006	38.54	38.85	38.29	38.79	176,250	+0.04(+0.09%)
Jun 07, 2006	39.23	39.23	38.68	38.75	146,557	-0.01(-0.02%)
Jun 06, 2006	38.76	38.84	38.52	38.76	81,723	-0.11(-0.28%)
Jun 05, 2006	39.26	39.31	38.79	38.87	31,327	-0.57(-1.45%)
Jun 02, 2006	39.54	39.56	39.31	39.44	40,317	-0.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.