Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	31.03	31.20	30.84	31.07	196,232	+0.05(+0.15%)
Jan 30, 2007	31.01	31.27	30.90	31.03	428,532	-0.14(-0.46%)
Jan 29, 2007	30.60	31.39	30.60	31.17	291,139	+0.51(+1.66%)
Jan 26, 2007	31.21	31.28	30.48	30.66	364,344	-0.53(-1.70%)
Jan 25, 2007	31.09	31.22	31.02	31.19	244,831	-0.02(-0.06%)
Jan 24, 2007	31.08	31.21	30.96	31.21	238,260	+0.20(+0.63%)
Jan 23, 2007	30.59	31.09	30.47	31.02	690,328	+0.29(+0.96%)
Jan 22, 2007	30.95	31.07	30.69	30.72	316,355	-0.20(-0.63%)
Jan 19, 2007	30.78	31.11	30.77	30.92	289,305	+0.05(+0.17%)
Jan 18, 2007	31.02	31.15	30.82	30.86	347,380	-0.21(-0.67%)
Jan 17, 2007	30.87	31.30	30.76	31.07	356,397	+0.06(+0.19%)
Jan 16, 2007	31.22	31.43	31.00	31.02	274,939	-0.19(-0.61%)
Jan 12, 2007	31.43	31.55	31.12	31.20	274,786	-0.32(-1.02%)
Jan 11, 2007	31.16	31.64	31.16	31.53	442,287	+0.43(+1.37%)
Jan 10, 2007	31.23	31.26	31.06	31.10	247,277	-0.24(-0.77%)
Jan 09, 2007	31.24	31.41	31.15	31.34	166,125	+0.03(+0.08%)
Jan 08, 2007	31.53	31.53	31.17	31.32	412,791	-0.29(-0.91%)
Jan 05, 2007	31.20	31.65	31.20	31.60	307,186	-0.18(-0.56%)
Jan 04, 2007	32.09	32.11	31.75	31.78	423,030	-0.48(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.