Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	25.58	26.17	25.47	26.09	1,109,453	+0.54(+2.11%)
Jan 30, 2007	25.67	25.74	25.50	25.55	1,332,227	-0.09(-0.36%)
Jan 29, 2007	25.55	25.75	25.47	25.64	1,339,765	+0.10(+0.39%)
Jan 26, 2007	25.41	25.65	25.32	25.54	1,617,649	+0.14(+0.55%)
Jan 25, 2007	25.62	26.18	24.63	25.41	3,581,807	-2.20(-7.97%)
Jan 24, 2007	27.61	27.70	27.37	27.61	723,432	+0.03(+0.11%)
Jan 23, 2007	27.66	27.87	27.54	27.57	982,728	+0.00(+0.00%)
Jan 22, 2007	27.86	27.96	27.54	27.57	533,930	-0.30(-1.08%)
Jan 19, 2007	27.74	27.98	27.60	27.87	488,570	+0.24(+0.86%)
Jan 18, 2007	27.83	28.02	27.54	27.64	582,410	-0.15(-0.55%)
Jan 17, 2007	27.63	27.99	27.54	27.79	590,989	+0.09(+0.33%)
Jan 16, 2007	27.74	28.11	27.65	27.70	815,713	-0.12(-0.41%)
Jan 12, 2007	27.51	28.06	27.48	27.81	777,500	+0.22(+0.81%)
Jan 11, 2007	27.39	27.84	27.19	27.59	1,442,314	+1.19(+4.52%)
Jan 10, 2007	26.35	26.42	26.15	26.40	312,586	+0.10(+0.38%)
Jan 09, 2007	26.31	26.37	26.04	26.30	354,437	+0.05(+0.21%)
Jan 08, 2007	26.04	26.34	25.97	26.24	458,156	+0.12(+0.44%)
Jan 05, 2007	26.26	26.37	26.11	26.13	430,471	-0.13(-0.50%)
Jan 04, 2007	26.62	26.68	26.18	26.26	573,962	-0.36(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.