Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	38.98	39.47	38.94	39.42	308,650	+0.09(+0.22%)
Jan 30, 2007	39.17	39.33	39.17	39.33	138,551	+0.25(+0.65%)
Jan 29, 2007	38.97	39.14	38.93	39.08	212,162	+0.09(+0.24%)
Jan 26, 2007	39.01	39.02	38.73	38.98	226,183	+0.05(+0.13%)
Jan 25, 2007	39.37	39.40	38.86	38.93	205,705	-0.69(-1.75%)
Jan 24, 2007	39.41	39.63	39.36	39.63	306,251	+0.35(+0.90%)
Jan 23, 2007	39.15	39.40	39.13	39.28	242,049	+0.25(+0.65%)
Jan 22, 2007	39.32	39.57	38.92	39.02	180,061	-0.17(-0.43%)
Jan 19, 2007	38.89	39.20	38.85	39.19	246,108	+0.43(+1.12%)
Jan 18, 2007	38.92	39.04	38.72	38.76	308,096	-0.04(-0.11%)
Jan 17, 2007	38.60	38.89	38.60	38.80	216,774	-0.03(-0.07%)
Jan 16, 2007	39.00	39.00	38.70	38.83	342,042	-0.05(-0.13%)
Jan 12, 2007	38.59	38.92	38.59	38.87	182,090	+0.35(+0.91%)
Jan 11, 2007	38.14	38.61	38.13	38.52	432,995	+0.35(+0.91%)
Jan 10, 2007	38.15	38.25	37.99	38.18	166,409	-0.33(-0.84%)
Jan 09, 2007	38.69	38.72	38.28	38.50	577,819	-0.14(-0.36%)
Jan 08, 2007	38.69	38.69	38.43	38.64	228,766	+0.09(+0.24%)
Jan 05, 2007	38.77	38.77	38.41	38.55	237,990	-0.64(-1.65%)
Jan 04, 2007	39.16	39.25	38.98	39.19	651,061	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.