Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	19.15	19.27	19.03	19.27	72,769	+0.21(+1.11%)
Oct 30, 2007	19.07	19.13	19.00	19.06	48,286	-0.15(-0.77%)
Oct 29, 2007	19.12	19.21	19.08	19.21	42,505	+0.12(+0.62%)
Oct 26, 2007	19.02	19.12	19.00	19.09	29,243	+0.12(+0.64%)
Oct 25, 2007	18.95	19.05	18.90	18.97	26,183	+0.07(+0.37%)
Oct 24, 2007	18.82	18.90	18.69	18.90	77,870	+0.05(+0.25%)
Oct 23, 2007	18.79	18.86	18.78	18.85	62,568	+0.06(+0.30%)
Oct 22, 2007	18.58	18.84	18.57	18.79	83,651	+0.16(+0.85%)
Oct 19, 2007	18.87	18.90	18.64	18.64	99,973	-0.30(-1.60%)
Oct 18, 2007	18.95	18.97	18.89	18.94	28,563	+0.03(+0.14%)
Oct 17, 2007	18.96	19.03	18.82	18.91	25,843	+0.02(+0.09%)
Oct 16, 2007	18.87	18.93	18.87	18.89	26,523	-0.02(-0.12%)
Oct 15, 2007	18.83	19.09	18.83	18.92	42,845	-0.14(-0.71%)
Oct 12, 2007	18.97	19.07	18.97	19.05	28,223	+0.11(+0.57%)
Oct 11, 2007	19.11	19.11	18.91	18.94	25,163	-0.08(-0.40%)
Oct 10, 2007	19.04	19.05	18.99	19.02	36,384	+0.03(+0.14%)
Oct 09, 2007	18.95	19.00	18.82	18.99	77,870	+0.07(+0.39%)
Oct 08, 2007	18.94	18.95	18.89	18.92	25,163	-0.05(-0.28%)
Oct 05, 2007	18.96	19.03	18.90	18.97	130,237	+0.12(+0.62%)
Oct 04, 2007	18.90	18.90	18.83	18.86	85,691	-0.01(-0.03%)
Oct 03, 2007	18.92	18.92	18.84	18.86	26,523	-0.09(-0.47%)
Oct 02, 2007	18.91	18.98	18.91	18.95	44,886	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.