Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	33.20	35.93	33.20	35.73	3,861,623	+2.54(+7.67%)
Oct 30, 2007	32.76	33.68	32.40	33.18	2,297,171	+1.39(+4.36%)
Oct 29, 2007	32.65	32.65	31.30	31.80	2,616,932	-0.87(-2.65%)
Oct 26, 2007	32.46	32.82	31.84	32.66	3,010,380	+0.66(+2.05%)
Oct 25, 2007	31.89	32.01	31.11	32.01	2,325,297	+0.40(+1.28%)
Oct 24, 2007	31.60	31.99	30.83	31.60	2,453,575	-0.18(-0.58%)
Oct 23, 2007	30.83	31.80	30.83	31.79	1,451,014	+1.00(+3.25%)
Oct 22, 2007	30.70	31.09	30.42	30.78	1,064,208	-0.10(-0.31%)
Oct 19, 2007	32.28	32.37	30.74	30.88	2,077,148	-1.68(-5.15%)
Oct 18, 2007	32.80	32.86	32.31	32.56	771,328	-0.10(-0.29%)
Oct 17, 2007	33.18	33.40	32.37	32.65	1,575,660	-0.29(-0.88%)
Oct 16, 2007	32.41	33.15	32.34	32.94	1,815,195	+0.24(+0.74%)
Oct 15, 2007	32.52	32.96	32.10	32.70	1,599,323	+0.41(+1.28%)
Oct 12, 2007	33.12	33.24	30.83	32.29	4,455,220	-1.38(-4.09%)
Oct 11, 2007	34.93	34.96	33.37	33.67	2,227,013	-1.11(-3.19%)
Oct 10, 2007	34.69	35.04	34.21	34.77	961,565	-0.14(-0.41%)
Oct 09, 2007	34.31	34.92	34.01	34.92	999,135	+0.69(+2.03%)
Oct 08, 2007	34.98	35.42	33.98	34.22	1,037,328	-0.88(-2.50%)
Oct 05, 2007	35.68	35.84	34.93	35.10	768,526	-0.39(-1.11%)
Oct 04, 2007	35.08	35.67	34.55	35.50	897,219	+0.48(+1.38%)
Oct 03, 2007	34.88	35.20	34.40	35.01	818,446	+0.25(+0.72%)
Oct 02, 2007	34.49	34.79	34.11	34.76	1,137,377	+0.34(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.