Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	74.63	75.39	73.16	75.22	6,666,798	+1.14(+1.55%)
Oct 30, 2007	74.59	74.99	73.89	74.08	3,763,415	-0.67(-0.89%)
Oct 29, 2007	75.41	75.86	74.01	74.74	5,300,135	-0.11(-0.15%)
Oct 26, 2007	76.99	77.12	74.53	74.85	6,996,285	-1.03(-1.36%)
Oct 25, 2007	73.56	78.24	73.49	75.89	15,523,090	+2.50(+3.41%)
Oct 24, 2007	71.92	75.12	71.81	73.39	15,926,092	+1.74(+2.43%)
Oct 23, 2007	70.08	71.95	70.04	71.65	5,455,136	+1.80(+2.57%)
Oct 22, 2007	69.10	70.14	68.76	69.85	3,331,184	+0.57(+0.82%)
Oct 19, 2007	69.89	70.24	69.28	69.28	6,192,939	-1.05(-1.49%)
Oct 18, 2007	69.66	70.92	69.27	70.33	3,569,442	+0.18(+0.26%)
Oct 17, 2007	70.67	71.04	69.27	70.15	4,794,390	+0.12(+0.18%)
Oct 16, 2007	70.00	70.38	69.44	70.03	3,725,329	-0.27(-0.39%)
Oct 15, 2007	71.02	71.08	69.92	70.30	2,757,239	-0.77(-1.08%)
Oct 12, 2007	70.11	71.54	69.66	71.07	3,932,702	+0.79(+1.12%)
Oct 11, 2007	71.33	71.58	69.12	70.28	4,692,533	-0.40(-0.56%)
Oct 10, 2007	71.24	71.28	70.37	70.68	3,253,241	-0.54(-0.76%)
Oct 09, 2007	71.04	71.22	70.08	71.22	3,806,815	+0.65(+0.93%)
Oct 08, 2007	71.03	71.30	69.70	70.56	3,867,929	-0.47(-0.66%)
Oct 05, 2007	68.79	71.08	68.79	71.03	7,708,225	+2.74(+4.02%)
Oct 04, 2007	69.09	69.53	67.91	68.29	3,364,842	-0.64(-0.94%)
Oct 03, 2007	68.08	69.54	68.02	68.93	6,269,110	+0.86(+1.26%)
Oct 02, 2007	68.53	68.86	67.60	68.07	5,218,649	-0.60(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.