Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	16.96	16.98	16.18	16.27	86,492	-0.63(-3.73%)
Oct 30, 2007	16.33	17.15	15.81	16.90	150,457	+0.53(+3.24%)
Oct 29, 2007	16.74	17.10	16.28	16.37	139,073	-0.19(-1.15%)
Oct 26, 2007	16.95	16.95	16.23	16.56	99,340	-0.30(-1.78%)
Oct 25, 2007	17.08	17.76	16.62	16.86	93,302	-0.09(-0.53%)
Oct 24, 2007	17.57	17.80	16.62	16.95	139,448	-0.74(-4.18%)
Oct 23, 2007	18.27	18.27	17.31	17.69	69,484	-0.47(-2.59%)
Oct 22, 2007	18.35	18.47	17.58	18.16	92,100	-0.24(-1.30%)
Oct 19, 2007	19.42	19.42	18.28	18.40	188,243	-1.04(-5.35%)
Oct 18, 2007	19.93	19.93	19.04	19.44	134,729	-0.56(-2.80%)
Oct 17, 2007	20.24	20.37	19.80	20.00	134,137	-0.02(-0.10%)
Oct 16, 2007	19.63	20.23	19.53	20.02	66,480	+0.30(+1.52%)
Oct 15, 2007	19.87	20.23	19.53	19.72	132,870	-0.06(-0.30%)
Oct 12, 2007	20.11	20.11	19.53	19.78	167,508	-0.37(-1.84%)
Oct 11, 2007	20.45	20.60	19.73	20.15	163,705	-0.26(-1.27%)
Oct 10, 2007	19.68	20.41	19.68	20.41	97,616	+0.73(+3.71%)
Oct 09, 2007	19.60	19.90	19.10	19.68	124,862	+0.21(+1.08%)
Oct 08, 2007	19.79	19.79	19.11	19.47	92,204	-0.32(-1.62%)
Oct 05, 2007	19.59	20.10	19.48	19.79	86,959	+0.37(+1.91%)
Oct 04, 2007	19.35	19.95	18.98	19.42	95,180	+0.23(+1.20%)
Oct 03, 2007	19.77	20.60	19.18	19.19	111,596	-0.72(-3.62%)
Oct 02, 2007	20.50	20.87	19.89	19.91	146,528	-0.56(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.