Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	4.936	5.069	4.689	4.784	38,397	-0.30(-5.85%)
Oct 30, 2007	5.160	5.160	5.054	5.082	8,753	-0.06(-1.20%)
Oct 29, 2007	5.093	5.166	5.076	5.143	20,146	+0.03(+0.66%)
Oct 26, 2007	5.435	5.441	5.110	5.110	18,160	-0.21(-3.90%)
Oct 25, 2007	5.329	5.609	5.284	5.317	15,951	-0.04(-0.84%)
Oct 24, 2007	5.558	5.558	5.357	5.362	7,309	-0.12(-2.15%)
Oct 23, 2007	5.329	5.514	5.329	5.480	26,698	+0.04(+0.72%)
Oct 22, 2007	5.564	5.581	5.329	5.441	33,161	-0.11(-2.02%)
Oct 19, 2007	5.553	5.609	5.536	5.553	105,197	+0.03(+0.61%)
Oct 18, 2007	5.645	5.645	5.519	5.519	41,282	-0.12(-2.09%)
Oct 17, 2007	5.704	5.772	5.609	5.637	38,975	+0.00(+0.00%)
Oct 16, 2007	5.643	5.665	5.525	5.637	47,334	-0.07(-1.28%)
Oct 15, 2007	5.659	5.845	5.654	5.710	33,410	+0.11(+1.90%)
Oct 12, 2007	5.598	5.637	5.368	5.603	107,445	-0.04(-0.70%)
Oct 11, 2007	5.631	5.732	5.626	5.643	17,472	-0.01(-0.20%)
Oct 10, 2007	5.749	5.766	5.626	5.654	30,130	-0.14(-2.42%)
Oct 09, 2007	5.530	5.805	5.530	5.794	46,354	+0.30(+5.52%)
Oct 08, 2007	5.351	5.592	5.351	5.491	30,843	-0.02(-0.31%)
Oct 05, 2007	5.407	5.603	5.216	5.508	74,796	+0.08(+1.55%)
Oct 04, 2007	5.127	5.441	5.087	5.424	143,875	+0.39(+7.80%)
Oct 03, 2007	4.510	5.048	4.493	5.031	111,888	+0.56(+12.41%)
Oct 02, 2007	4.420	4.543	4.420	4.476	128,906	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.