Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	32.57	32.58	31.74	32.15	640,475	-0.16(-0.51%)
Nov 29, 2007	32.79	32.79	32.26	32.31	403,756	-0.68(-2.06%)
Nov 28, 2007	32.59	33.01	32.42	32.99	315,046	+0.58(+1.80%)
Nov 27, 2007	32.85	32.97	32.10	32.41	667,225	-0.35(-1.08%)
Nov 26, 2007	33.05	33.27	32.76	32.76	317,733	-0.35(-1.07%)
Nov 23, 2007	33.16	33.28	32.91	33.12	94,597	+0.10(+0.30%)
Nov 21, 2007	32.96	33.27	32.96	33.02	247,024	-0.23(-0.69%)
Nov 20, 2007	32.91	33.30	32.72	33.25	381,173	+0.40(+1.22%)
Nov 19, 2007	34.03	34.05	32.65	32.85	499,162	-1.50(-4.36%)
Nov 16, 2007	34.42	34.43	33.22	34.35	488,843	+0.20(+0.57%)
Nov 15, 2007	34.52	34.60	34.07	34.15	205,238	-0.32(-0.93%)
Nov 14, 2007	34.89	34.98	34.35	34.47	291,582	-0.16(-0.45%)
Nov 13, 2007	34.77	35.03	34.40	34.63	407,422	+0.02(+0.06%)
Nov 12, 2007	33.86	35.14	33.86	34.61	534,881	+0.45(+1.32%)
Nov 09, 2007	33.53	34.60	33.53	34.16	392,253	+0.17(+0.50%)
Nov 08, 2007	33.35	34.22	33.33	33.99	572,772	+0.59(+1.76%)
Nov 07, 2007	32.52	33.72	32.52	33.40	509,813	+0.25(+0.75%)
Nov 06, 2007	32.89	33.39	32.59	33.15	345,378	+0.10(+0.32%)
Nov 05, 2007	33.19	33.31	32.80	33.05	295,051	-0.16(-0.47%)
Nov 02, 2007	33.77	33.77	33.05	33.20	238,553	-0.48(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.