Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	139900	140700	138900	140100	630	+900.00(+0.65%)
Nov 29, 2007	137750	139300	137750	139200	330	+1500.00(+1.09%)
Nov 28, 2007	137800	138900	137525	137700	1,290	+220.00(+0.16%)
Nov 27, 2007	136900	137500	136600	137480	420	+880.00(+0.64%)
Nov 26, 2007	134200	136600	134000	136600	410	+2500.00(+1.86%)
Nov 23, 2007	134000	134500	134000	134100	100	+100.00(+0.07%)
Nov 21, 2007	136300	136300	134000	134000	510	-2500.00(-1.83%)
Nov 20, 2007	136700	136800	136400	136500	280	+0.00(+0.00%)
Nov 19, 2007	136480	136500	135900	136500	530	+25.00(+0.02%)
Nov 16, 2007	136000	136475	135510	136475	480	-1025.00(-0.75%)
Nov 15, 2007	137500	137500	137500	137500	0	+0.00(+0.00%)
Nov 14, 2007	135800	137510	135400	137500	940	+1800.00(+1.33%)
Nov 13, 2007	135000	135800	134500	135700	1,500	+1990.00(+1.49%)
Nov 12, 2007	132200	134100	131310	133710	1,160	+1500.00(+1.13%)
Nov 09, 2007	134700	134700	132000	132210	1,490	-2365.00(-1.76%)
Nov 08, 2007	135000	135600	133500	134575	820	-365.00(-0.27%)
Nov 07, 2007	134600	135150	134010	134940	650	+1140.00(+0.85%)
Nov 06, 2007	133000	134500	133000	133800	380	+800.00(+0.60%)
Nov 05, 2007	134000	134000	132727	133000	2,650	+500.00(+0.38%)
Nov 02, 2007	132000	132600	131800	132500	1,210	+1250.00(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.