Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.29 -0.13 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.716 5.779 5.705 5.768 519,400 +0.06(+1.01%)
Nov 29, 2007 5.809 5.809 5.702 5.710 407,212 -0.08(-1.38%)
Nov 28, 2007 5.842 5.842 5.727 5.790 518,491 +0.03(+0.58%)
Nov 27, 2007 5.794 5.794 5.698 5.757 438,815 +0.04(+0.78%)
Nov 26, 2007 5.661 5.735 5.661 5.713 561,781 +0.01(+0.26%)
Nov 23, 2007 5.628 5.716 5.628 5.698 158,419 +0.06(+1.11%)
Nov 21, 2007 5.521 5.650 5.521 5.635 565,981 +0.02(+0.39%)
Nov 20, 2007 5.687 5.687 5.565 5.613 844,906 -0.05(-0.91%)
Nov 19, 2007 5.642 5.705 5.620 5.665 827,575 -0.06(-0.97%)
Nov 16, 2007 5.779 5.786 5.709 5.720 426,786 -0.07(-1.24%)
Nov 15, 2007 5.798 5.816 5.764 5.792 324,693 -0.02(-0.36%)
Nov 14, 2007 5.842 5.849 5.805 5.812 369,646 -0.02(-0.38%)
Nov 13, 2007 5.942 5.949 5.802 5.834 285,426 -0.00(-0.06%)
Nov 12, 2007 5.816 5.860 5.816 5.838 461,719 -0.01(-0.19%)
Nov 09, 2007 5.834 5.860 5.779 5.849 409,454 +0.00(+0.00%)
Nov 08, 2007 5.890 5.894 5.820 5.849 540,523 -0.03(-0.57%)
Nov 07, 2007 5.912 5.927 5.827 5.883 742,813 -0.08(-1.36%)
Nov 06, 2007 5.912 5.964 5.908 5.964 475,268 +0.03(+0.44%)
Nov 05, 2007 5.853 5.956 5.853 5.938 484,285 -0.03(-0.43%)
Nov 02, 2007 5.971 5.982 5.945 5.964 389,144 +0.00(+0.00%)
Nov 01, 2007 5.945 5.982 5.931 5.964 623,118 -0.01(-0.19%)
Oct 31, 2007 6.001 6.008 5.967 5.975 520,213 -0.01(-0.25%)
Oct 30, 2007 6.008 6.038 5.990 5.990 288,134 -0.04(-0.61%)
Oct 29, 2007 6.034 6.063 6.004 6.027 224,766 -0.00(-0.06%)
Oct 26, 2007 5.964 6.052 5.964 6.030 491,237 +0.08(+1.43%)
Oct 25, 2007 6.015 6.030 5.945 5.945 606,870 -0.10(-1.65%)
Oct 24, 2007 6.038 6.060 6.004 6.045 499,632 +0.02(+0.31%)
Oct 23, 2007 6.060 6.071 6.023 6.027 256,721 -0.01(-0.18%)
Oct 22, 2007 6.023 6.093 6.019 6.038 437,618 -0.07(-1.15%)
Oct 19, 2007 6.115 6.141 6.093 6.108 304,924 -0.05(-0.84%)
Oct 18, 2007 6.130 6.173 6.123 6.159 322,797 -0.01(-0.24%)
Oct 17, 2007 6.204 6.211 6.156 6.174 306,278 -0.02(-0.30%)
Oct 16, 2007 6.178 6.207 6.167 6.193 484,738 -0.02(-0.36%)
Oct 15, 2007 6.244 6.259 6.215 6.215 360,168 -0.04(-0.71%)
Oct 12, 2007 6.222 6.259 6.056 6.259 395,643 +0.04(+0.59%)
Oct 11, 2007 6.259 6.267 6.222 6.222 346,899 -0.03(-0.41%)
Oct 10, 2007 6.285 6.322 6.241 6.248 291,926 -0.07(-1.05%)
Oct 09, 2007 6.278 6.322 6.267 6.315 192,541 +0.03(+0.53%)
Oct 08, 2007 6.307 6.315 6.267 6.281 229,370 -0.01(-0.23%)
Oct 05, 2007 6.329 6.370 6.296 6.296 342,837 -0.02(-0.29%)
Oct 04, 2007 6.351 6.366 6.315 6.315 213,122 -0.05(-0.81%)
Oct 03, 2007 6.392 6.407 6.363 6.366 326,588 -0.02(-0.29%)
Oct 02, 2007 6.388 6.396 6.374 6.385 187,395 +0.00(+0.00%)
Oct 01, 2007 6.296 6.388 6.278 6.385 365,855 +0.09(+1.41%)
Sep 28, 2007 6.281 6.340 6.263 6.296 806,723 +0.03(+0.41%)
Sep 27, 2007 6.289 6.322 6.259 6.270 547,835 -0.02(-0.29%)
Sep 26, 2007 6.285 6.344 6.281 6.289 299,508 -0.02(-0.35%)
Sep 25, 2007 6.333 6.351 6.278 6.311 298,425 -0.02(-0.35%)
Sep 24, 2007 6.388 6.388 6.322 6.333 341,076 +0.01(+0.12%)
Sep 21, 2007 6.274 6.348 6.274 6.326 367,209 +0.05(+0.76%)
Sep 20, 2007 6.333 6.336 6.278 6.278 321,714 -0.03(-0.41%)
Sep 19, 2007 6.278 6.303 6.244 6.303 363,959 +0.00(+0.06%)
Sep 18, 2007 6.182 6.300 6.182 6.300 372,625 +0.12(+1.91%)
Sep 17, 2007 6.285 6.285 6.182 6.182 351,773 -0.07(-1.18%)
Sep 14, 2007 6.348 6.348 6.248 6.255 389,415 -0.11(-1.80%)
Sep 13, 2007 6.337 6.383 6.333 6.370 247,785 +0.01(+0.17%)
Sep 12, 2007 6.388 6.414 6.359 6.359 233,161 -0.03(-0.40%)
Sep 11, 2007 6.351 6.385 6.340 6.385 254,284 +0.03(+0.41%)
Sep 10, 2007 6.429 6.447 6.359 6.359 385,353 -0.04(-0.63%)
Sep 07, 2007 6.374 6.411 6.344 6.399 329,026 +0.03(+0.41%)
Sep 06, 2007 6.278 6.374 6.274 6.374 228,016 +0.10(+1.59%)
Sep 05, 2007 6.230 6.285 6.230 6.274 354,210 +0.03(+0.41%)
Sep 04, 2007 6.171 6.248 6.137 6.248 310,340 +0.08(+1.26%)
Aug 31, 2007 6.137 6.171 6.108 6.171 251,034 +0.09(+1.52%)
Aug 30, 2007 6.163 6.193 6.078 6.078 467,135 -0.13(-2.14%)
Aug 29, 2007 6.222 6.255 6.185 6.211 183,875 +0.01(+0.12%)
Aug 28, 2007 6.270 6.289 6.174 6.204 352,856 -0.06(-0.94%)
Aug 27, 2007 6.359 6.359 6.263 6.263 261,054 -0.04(-0.64%)
Aug 24, 2007 6.281 6.351 6.244 6.303 572,207 -0.02(-0.29%)
Aug 23, 2007 6.366 6.366 6.296 6.322 227,204 +0.00(+0.00%)
Aug 22, 2007 6.348 6.392 6.289 6.322 317,381 -0.06(-0.93%)
Aug 21, 2007 6.333 6.381 6.285 6.381 322,797 +0.05(+0.76%)
Aug 20, 2007 6.148 6.333 6.134 6.333 419,474 +0.20(+3.25%)
Aug 17, 2007 5.834 6.193 5.816 6.134 937,792 +0.29(+4.93%)
Aug 16, 2007 5.657 5.894 5.377 5.846 1,668,419 +0.04(+0.71%)
Aug 15, 2007 5.953 6.045 5.772 5.805 1,153,622 -0.27(-4.39%)
Aug 14, 2007 6.189 6.190 6.038 6.071 921,814 -0.15(-2.43%)
Aug 13, 2007 6.315 6.315 6.222 6.222 251,305 -0.05(-0.82%)
Aug 10, 2007 6.388 6.388 6.210 6.274 490,695 -0.13(-2.07%)
Aug 09, 2007 6.370 6.529 6.370 6.407 301,133 -0.12(-1.87%)
Aug 08, 2007 6.292 6.750 6.281 6.529 684,861 +0.24(+3.76%)
Aug 07, 2007 6.152 6.315 6.151 6.292 482,842 +0.08(+1.37%)
Aug 06, 2007 6.351 6.359 6.159 6.207 764,207 -0.15(-2.31%)
Aug 03, 2007 6.369 6.462 6.351 6.354 322,256 -0.11(-1.67%)
Aug 02, 2007 6.433 6.499 6.433 6.462 189,562 +0.00(+0.06%)
Aug 01, 2007 6.499 6.499 6.333 6.459 830,012 -0.04(-0.63%)
Jul 31, 2007 6.477 6.566 6.470 6.499 479,322 +0.02(+0.32%)
Jul 30, 2007 6.355 6.488 6.344 6.479 382,916 +0.13(+2.00%)
Jul 27, 2007 6.363 6.440 6.296 6.351 620,681 -0.01(-0.12%)
Jul 26, 2007 6.370 6.395 6.148 6.359 881,194 -0.08(-1.20%)
Jul 25, 2007 6.628 6.632 6.374 6.436 746,063 -0.16(-2.46%)
Jul 24, 2007 6.795 6.798 6.543 6.599 604,433 -0.18(-2.62%)
Jul 23, 2007 6.743 6.806 6.736 6.776 295,446 +0.04(+0.55%)
Jul 20, 2007 6.795 6.880 6.724 6.739 416,495 -0.13(-1.88%)
Jul 19, 2007 6.843 6.891 6.769 6.868 639,908 +0.04(+0.54%)
Jul 18, 2007 7.012 7.012 6.754 6.831 687,840 -0.17(-2.48%)
Jul 17, 2007 7.046 7.049 6.976 7.005 612,828 -0.03(-0.42%)
Jul 16, 2007 7.060 7.068 6.976 7.035 363,959 +0.05(+0.69%)
Jul 13, 2007 7.075 7.078 6.968 6.987 308,174 -0.07(-0.94%)
Jul 12, 2007 7.083 7.090 6.994 7.053 433,285 -0.03(-0.37%)
Jul 11, 2007 7.108 7.120 7.035 7.079 318,194 +0.05(+0.68%)
Jul 10, 2007 7.164 7.179 7.024 7.031 487,987 -0.14(-2.01%)
Jul 09, 2007 7.171 7.223 7.163 7.175 403,226 +0.00(+0.05%)
Jul 06, 2007 7.142 7.171 7.131 7.171 162,211 +0.04(+0.57%)
Jul 05, 2007 7.127 7.171 7.116 7.131 307,903 +0.02(+0.26%)
Jul 03, 2007 7.072 7.112 7.072 7.112 137,838 +0.04(+0.57%)
Jul 02, 2007 7.060 7.138 7.060 7.072 268,095 +0.02(+0.31%)
Jun 29, 2007 7.182 7.182 7.005 7.049 337,421 +0.02(+0.26%)
Jun 28, 2007 7.009 7.038 6.972 7.031 226,933 +0.12(+1.71%)
Jun 27, 2007 6.957 6.961 6.876 6.913 474,447 -0.02(-0.32%)
Jun 26, 2007 7.182 7.190 6.809 6.935 799,411 -0.25(-3.44%)
Jun 25, 2007 7.164 7.197 7.145 7.182 676,466 +0.03(+0.41%)
Jun 22, 2007 7.108 7.153 7.094 7.153 252,117 +0.05(+0.73%)
Jun 21, 2007 7.164 7.164 7.072 7.101 399,976 -0.05(-0.67%)
Jun 20, 2007 7.193 7.193 7.134 7.149 436,535 -0.05(-0.72%)
Jun 19, 2007 7.197 7.201 7.182 7.201 383,999 -0.00(-0.05%)
Jun 18, 2007 7.164 7.216 7.156 7.204 411,621 +0.04(+0.62%)
Jun 15, 2007 7.149 7.164 7.134 7.160 237,223 +0.02(+0.26%)
Jun 14, 2007 7.138 7.164 7.123 7.142 389,686 +0.01(+0.21%)
Jun 13, 2007 7.075 7.208 7.075 7.127 454,949 +0.06(+0.89%)
Jun 12, 2007 7.031 7.068 7.027 7.064 419,203 +0.03(+0.47%)
Jun 11, 2007 6.983 7.031 6.983 7.031 314,944 +0.06(+0.90%)
Jun 08, 2007 6.979 7.020 6.964 6.968 392,394 +0.00(+0.05%)
Jun 07, 2007 7.020 7.038 6.964 6.964 605,787 -0.04(-0.53%)
Jun 06, 2007 7.057 7.057 6.994 7.001 485,008 -0.05(-0.70%)
Jun 05, 2007 7.057 7.068 7.027 7.051 498,278 +0.00(+0.02%)
Jun 04, 2007 7.123 7.142 7.035 7.049 867,654 -0.09(-1.24%)
Jun 01, 2007 7.197 7.197 7.116 7.138 783,975 -0.06(-0.77%)
May 31, 2007 7.216 7.216 7.179 7.193 362,064 -0.01(-0.10%)
May 30, 2007 7.216 7.230 7.182 7.201 286,780 -0.01(-0.15%)
May 29, 2007 7.219 7.227 7.201 7.212 325,505 +0.00(+0.00%)
May 25, 2007 7.212 7.249 7.182 7.212 397,539 -0.01(-0.15%)
May 24, 2007 7.212 7.223 7.201 7.223 285,156 +0.03(+0.36%)
May 23, 2007 7.186 7.197 7.160 7.197 348,794 +0.01(+0.15%)
May 22, 2007 7.212 7.212 7.156 7.186 275,136 -0.03(-0.46%)
May 21, 2007 7.223 7.230 7.201 7.219 446,825 -0.00(-0.05%)
May 18, 2007 7.204 7.227 7.194 7.223 275,948 +0.01(+0.10%)
May 17, 2007 7.193 7.216 7.186 7.216 373,167 +0.01(+0.15%)
May 16, 2007 7.197 7.204 7.175 7.204 314,673 +0.03(+0.36%)
May 15, 2007 7.193 7.193 7.164 7.179 270,803 +0.00(+0.05%)
May 14, 2007 7.149 7.182 7.145 7.175 272,969 +0.03(+0.47%)
May 11, 2007 7.156 7.179 7.142 7.142 580,060 -0.01(-0.21%)
May 10, 2007 7.186 7.201 7.145 7.156 342,024 -0.01(-0.15%)
May 09, 2007 7.171 7.182 7.160 7.168 249,680 +0.00(+0.00%)
May 08, 2007 7.175 7.179 7.142 7.168 343,649 +0.01(+0.10%)
May 07, 2007 7.138 7.175 7.138 7.160 246,160 +0.01(+0.21%)
May 04, 2007 7.134 7.145 7.120 7.145 339,858 +0.01(+0.21%)
May 03, 2007 7.142 7.142 7.120 7.131 236,411 +0.01(+0.10%)
May 02, 2007 7.138 7.153 7.123 7.123 335,525 -0.00(-0.05%)
May 01, 2007 7.068 7.127 7.066 7.127 257,804 +0.04(+0.52%)
Apr 30, 2007 7.385 8.530 7.072 7.090 339,045 -0.02(-0.26%)
Apr 27, 2007 7.120 7.120 7.086 7.108 263,491 +0.00(+0.00%)
Apr 26, 2007 7.108 7.120 7.094 7.108 288,676 +0.00(+0.05%)
Apr 25, 2007 7.108 7.120 7.086 7.105 376,416 +0.01(+0.16%)
Apr 24, 2007 7.086 7.112 7.079 7.094 369,105 +0.01(+0.16%)
Apr 23, 2007 7.090 7.097 7.057 7.083 403,226 -0.00(-0.05%)
Apr 20, 2007 7.075 7.108 7.075 7.086 352,315 +0.00(+0.00%)
Apr 19, 2007 7.072 7.127 7.038 7.086 569,770 -0.01(-0.10%)
Apr 18, 2007 7.120 7.120 7.086 7.094 441,409 -0.02(-0.31%)
Apr 17, 2007 7.116 7.123 7.101 7.116 491,778 +0.00(+0.00%)
Apr 16, 2007 7.101 7.120 7.096 7.116 515,609 +0.03(+0.36%)
Apr 13, 2007 7.079 7.105 7.075 7.090 441,680 +0.00(+0.05%)
Apr 12, 2007 7.064 7.094 7.057 7.086 420,557 +0.04(+0.52%)
Apr 11, 2007 7.060 7.072 7.049 7.049 339,587 -0.02(-0.26%)
Apr 10, 2007 7.042 7.068 7.024 7.068 330,650 +0.03(+0.42%)
Apr 09, 2007 7.016 7.038 7.009 7.038 243,181 +0.03(+0.42%)
Apr 05, 2007 7.016 7.016 6.990 7.009 313,590 -0.01(-0.11%)
Apr 04, 2007 6.972 7.016 6.966 7.016 261,866 +0.04(+0.58%)
Apr 03, 2007 6.935 6.979 6.935 6.976 258,617 +0.03(+0.48%)
Apr 02, 2007 6.916 6.942 6.898 6.942 343,378 +0.03(+0.43%)
Mar 30, 2007 6.880 6.916 6.880 6.913 377,499 -0.01(-0.16%)
Mar 29, 2007 6.868 6.928 6.843 6.924 470,385 +0.06(+0.86%)
Mar 28, 2007 6.868 6.872 6.835 6.865 400,518 +0.00(+0.00%)
Mar 27, 2007 6.846 6.876 6.835 6.865 399,435 +0.01(+0.22%)
Mar 26, 2007 6.839 6.861 6.832 6.850 349,336 +0.02(+0.32%)
Mar 23, 2007 6.817 6.850 6.817 6.828 383,186 +0.01(+0.22%)
Mar 22, 2007 6.820 6.832 6.795 6.813 500,173 -0.01(-0.11%)
Mar 21, 2007 6.857 6.861 6.795 6.820 410,808 -0.07(-1.02%)
Mar 20, 2007 6.868 6.894 6.865 6.891 459,824 +0.03(+0.48%)
Mar 19, 2007 6.857 6.876 6.843 6.857 386,436 +0.01(+0.16%)
Mar 16, 2007 6.843 6.868 6.828 6.846 332,817 +0.01(+0.22%)
Mar 15, 2007 6.839 6.854 6.820 6.832 383,186 -0.01(-0.11%)
Mar 14, 2007 6.868 6.872 6.813 6.839 436,535 -0.03(-0.48%)
Mar 13, 2007 6.928 6.928 6.846 6.872 451,700 -0.06(-0.80%)
Mar 12, 2007 6.905 6.931 6.887 6.928 297,883 +0.04(+0.59%)
Mar 09, 2007 6.861 6.898 6.861 6.887 398,351 +0.02(+0.32%)
Mar 08, 2007 6.809 6.883 6.802 6.865 861,425 +0.07(+0.98%)
Mar 07, 2007 6.795 6.828 6.776 6.798 642,887 -0.00(-0.05%)
Mar 06, 2007 6.824 6.839 6.780 6.802 610,390 +0.00(+0.05%)
Mar 05, 2007 6.828 6.846 6.769 6.798 730,086 -0.06(-0.81%)
Mar 02, 2007 6.961 6.972 6.843 6.854 795,078 -0.10(-1.38%)
Mar 01, 2007 6.835 7.005 6.673 6.950 809,160 -0.06(-0.79%)
Feb 28, 2007 6.931 7.016 6.928 7.005 427,598 +0.08(+1.17%)
Feb 27, 2007 7.060 7.060 6.832 6.924 654,531 -0.14(-1.94%)
Feb 26, 2007 7.072 7.072 7.038 7.060 238,848 +0.01(+0.21%)
Feb 23, 2007 7.005 7.046 7.001 7.046 310,882 +0.03(+0.37%)
Feb 22, 2007 7.035 7.057 7.001 7.020 494,216 -0.02(-0.31%)
Feb 21, 2007 7.049 7.079 7.024 7.042 486,904 -0.02(-0.31%)
Feb 20, 2007 7.108 7.127 7.057 7.064 375,604 -0.04(-0.62%)
Feb 16, 2007 7.164 7.164 7.090 7.108 307,091 -0.07(-1.03%)
Feb 15, 2007 7.134 7.201 7.131 7.182 575,186 +0.07(+0.93%)
Feb 14, 2007 7.186 7.193 7.116 7.116 518,588 -0.06(-0.87%)
Feb 13, 2007 7.101 7.212 7.101 7.179 1,230,124 +0.06(+0.88%)
Feb 12, 2007 7.079 7.116 7.075 7.116 304,927 +0.04(+0.57%)
Feb 09, 2007 7.020 7.105 7.005 7.075 728,461 +0.06(+0.79%)
Feb 08, 2007 7.016 7.020 7.001 7.020 312,777 +0.01(+0.11%)
Feb 07, 2007 7.024 7.024 7.001 7.012 422,453 +0.01(+0.11%)
Feb 06, 2007 7.009 7.012 6.990 7.005 343,649 +0.01(+0.16%)
Feb 05, 2007 7.016 7.016 6.968 6.994 627,451 -0.02(-0.32%)
Feb 02, 2007 7.005 7.016 6.990 7.016 798,328 +0.01(+0.16%)
Feb 01, 2007 6.998 7.031 6.976 7.005 570,582 +0.00(+0.00%)
Jan 31, 2007 6.976 7.012 6.961 7.005 681,883 +0.03(+0.42%)
Jan 30, 2007 6.979 6.990 6.961 6.976 405,392 -0.00(-0.05%)
Jan 29, 2007 6.976 6.979 6.961 6.979 425,702 +0.01(+0.11%)
Jan 26, 2007 6.994 7.005 6.939 6.972 676,196 -0.02(-0.32%)
Jan 25, 2007 7.027 7.042 6.972 6.994 495,570 -0.05(-0.68%)
Jan 24, 2007 7.064 7.068 7.027 7.042 394,560 -0.01(-0.16%)
Jan 23, 2007 7.035 7.068 7.031 7.053 282,989 +0.01(+0.21%)
Jan 22, 2007 7.016 7.068 7.013 7.038 395,643 +0.03(+0.42%)
Jan 19, 2007 7.009 7.020 6.979 7.009 414,329 +0.01(+0.16%)
Jan 18, 2007 7.005 7.005 6.979 6.998 240,202 -0.04(-0.52%)
Jan 17, 2007 7.027 7.053 7.009 7.035 292,738 +0.00(+0.05%)
Jan 16, 2007 7.016 7.031 6.979 7.031 383,186 +0.01(+0.11%)
Jan 12, 2007 7.005 7.024 6.990 7.024 416,766 +0.02(+0.32%)
Jan 11, 2007 6.972 7.009 6.972 7.001 521,025 +0.04(+0.53%)
Jan 10, 2007 6.964 6.971 6.942 6.964 313,590 +0.00(+0.05%)
Jan 09, 2007 6.939 6.961 6.924 6.961 323,880 +0.03(+0.37%)
Jan 08, 2007 6.905 6.942 6.894 6.935 283,260 +0.03(+0.48%)
Jan 05, 2007 6.898 6.920 6.884 6.902 279,469 +0.01(+0.16%)
Jan 04, 2007 6.843 6.902 6.839 6.891 413,787 +0.05(+0.76%)
Jan 03, 2007 6.809 6.839 6.802 6.839 384,540 +0.02(+0.33%)
Dec 29, 2006 6.843 6.850 6.806 6.817 510,735 -0.01(-0.11%)
Dec 28, 2006 6.820 6.843 6.813 6.824 401,601 -0.01(-0.11%)
Dec 27, 2006 6.832 6.854 6.817 6.832 322,526 -0.01(-0.11%)
Dec 26, 2006 6.835 6.846 6.806 6.839 637,742 +0.01(+0.11%)
Dec 22, 2006 6.868 6.868 6.802 6.832 265,928 +0.00(+0.00%)
Dec 21, 2006 6.832 6.839 6.813 6.832 220,704 +0.00(+0.00%)
Dec 20, 2006 6.832 6.839 6.772 6.832 560,292 -0.03(-0.48%)
Dec 19, 2006 6.891 6.898 6.835 6.865 301,675 -0.02(-0.27%)
Dec 18, 2006 6.876 6.902 6.868 6.883 327,672 +0.02(+0.32%)
Dec 15, 2006 6.861 6.924 6.843 6.861 696,777 +0.01(+0.16%)
Dec 14, 2006 6.839 6.857 6.832 6.850 354,752 +0.01(+0.11%)
Dec 13, 2006 6.839 6.843 6.828 6.843 474,718 +0.01(+0.16%)
Dec 12, 2006 6.835 6.839 6.813 6.832 278,656 +0.01(+0.11%)
Dec 11, 2006 6.839 6.843 6.820 6.824 309,799 -0.01(-0.16%)
Dec 08, 2006 6.835 6.843 6.817 6.835 314,402 +0.00(+0.05%)
Dec 07, 2006 6.832 6.832 6.813 6.832 386,707 -0.01(-0.11%)
Dec 06, 2006 6.839 6.846 6.817 6.839 513,172 +0.00(+0.00%)
Dec 05, 2006 6.835 6.843 6.813 6.839 371,542 -0.01(-0.22%)
Dec 04, 2006 6.832 6.854 6.820 6.854 376,145 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.