Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	63.10	63.25	62.48	62.93	1,408,749	+0.56(+0.90%)
Nov 29, 2007	62.03	62.62	61.91	62.37	774,074	+0.04(+0.06%)
Nov 28, 2007	61.14	62.48	61.14	62.33	799,995	+1.70(+2.80%)
Nov 27, 2007	60.30	60.71	59.77	60.63	641,111	+0.93(+1.57%)
Nov 26, 2007	61.05	61.35	59.70	59.70	1,172,735	-1.37(-2.24%)
Nov 23, 2007	60.47	61.14	60.46	61.07	89,599	+1.03(+1.71%)
Nov 21, 2007	60.50	60.94	60.03	60.04	732,169	-1.10(-1.80%)
Nov 20, 2007	60.99	61.64	60.22	61.14	734,470	+0.26(+0.44%)
Nov 19, 2007	61.60	61.61	60.68	60.87	1,130,521	-0.97(-1.56%)
Nov 16, 2007	62.03	62.34	61.27	61.84	468,258	+0.20(+0.33%)
Nov 15, 2007	62.23	62.48	61.27	61.64	448,401	-0.85(-1.36%)
Nov 14, 2007	63.43	63.43	62.24	62.48	1,213,202	-0.27(-0.43%)
Nov 13, 2007	61.51	62.82	61.51	62.76	490,839	+1.80(+2.95%)
Nov 12, 2007	61.59	62.14	60.96	60.96	975,058	-0.69(-1.12%)
Nov 09, 2007	61.65	62.60	61.51	61.65	451,512	-0.85(-1.36%)
Nov 08, 2007	62.76	62.99	61.60	62.50	1,165,456	-0.18(-0.29%)
Nov 07, 2007	63.86	64.10	62.63	62.68	2,863,091	-1.74(-2.71%)
Nov 06, 2007	64.03	64.47	63.55	64.42	1,184,629	+0.83(+1.30%)
Nov 05, 2007	63.54	64.06	63.18	63.60	785,743	-0.51(-0.80%)
Nov 02, 2007	64.39	64.39	63.39	64.11	551,747	+0.10(+0.16%)
Nov 01, 2007	64.97	65.10	63.93	64.01	563,193	-1.60(-2.44%)
Oct 31, 2007	65.32	65.84	64.85	65.61	669,582	+0.70(+1.08%)
Oct 30, 2007	65.15	65.20	64.83	64.91	568,315	-0.37(-0.57%)
Oct 29, 2007	65.33	65.47	65.11	65.29	223,216	+0.19(+0.29%)
Oct 26, 2007	65.07	65.10	64.42	65.10	967,356	+0.90(+1.41%)
Oct 25, 2007	64.43	64.59	63.57	64.20	659,246	+0.00(+0.00%)
Oct 24, 2007	64.16	64.34	63.17	64.20	1,226,919	-0.17(-0.27%)
Oct 23, 2007	64.24	64.45	63.76	64.37	432,818	+0.45(+0.71%)
Oct 22, 2007	63.04	63.96	63.02	63.92	723,077	+0.40(+0.63%)
Oct 19, 2007	64.91	65.27	63.47	63.52	453,368	-1.75(-2.68%)
Oct 18, 2007	65.12	65.39	64.94	65.27	359,226	-0.09(-0.13%)
Oct 17, 2007	65.75	65.75	64.67	65.36	563,049	+0.15(+0.23%)
Oct 16, 2007	65.54	66.22	65.09	65.21	300,533	-0.43(-0.65%)
Oct 15, 2007	66.32	66.32	65.30	65.64	666,438	-0.55(-0.84%)
Oct 12, 2007	65.98	66.23	65.85	66.19	1,134,004	+0.30(+0.46%)
Oct 11, 2007	66.57	66.79	65.54	65.89	879,123	+0.26(+0.40%)
Oct 10, 2007	65.62	65.62	65.62	65.62	0	+0.00(+0.00%)
Oct 09, 2007	65.62	65.62	65.62	65.62	0	+0.00(+0.00%)
Oct 08, 2007	65.93	65.93	65.58	65.62	1,023,224	-0.32(-0.48%)
Oct 05, 2007	65.71	66.13	65.51	65.94	657,062	+0.63(+0.97%)
Oct 04, 2007	65.32	65.36	65.05	65.31	401,738	+0.18(+0.27%)
Oct 03, 2007	65.17	65.40	65.01	65.13	269,837	-0.20(-0.31%)
Oct 02, 2007	65.39	65.47	65.16	65.33	378,234	-0.05(-0.08%)
Oct 01, 2007	64.66	65.48	64.63	65.39	855,620	+0.81(+1.25%)
Sep 28, 2007	64.76	64.82	64.34	64.58	882,976	-0.19(-0.30%)
Sep 27, 2007	64.63	64.78	64.45	64.77	565,618	+0.32(+0.50%)
Sep 26, 2007	64.44	64.61	64.14	64.45	1,918,659	+0.31(+0.49%)
Sep 25, 2007	63.86	64.14	63.63	64.14	705,225	-0.23(-0.36%)
Sep 24, 2007	64.76	64.88	64.29	64.38	696,363	-0.20(-0.31%)
Sep 21, 2007	64.78	64.92	64.58	64.58	495,108	+0.23(+0.35%)
Sep 20, 2007	64.83	64.84	64.31	64.35	878,095	-0.51(-0.78%)
Sep 19, 2007	64.86	65.22	62.64	64.86	638,183	+0.44(+0.69%)
Sep 18, 2007	62.95	64.45	62.73	64.42	644,476	+1.78(+2.83%)
Sep 17, 2007	62.76	62.84	62.44	62.64	514,795	-0.27(-0.43%)
Sep 14, 2007	62.48	63.01	62.45	62.91	1,299,098	+0.02(+0.04%)
Sep 13, 2007	62.86	63.16	62.62	62.89	376,436	+0.39(+0.62%)
Sep 12, 2007	62.30	62.75	62.17	62.50	585,268	+0.10(+0.16%)
Sep 11, 2007	61.87	62.45	61.81	62.40	917,139	+0.81(+1.31%)
Sep 10, 2007	61.96	62.06	61.04	61.59	1,194,811	-0.15(-0.24%)
Sep 07, 2007	61.89	62.11	61.46	61.74	2,498,020	-0.95(-1.52%)
Sep 06, 2007	62.66	62.87	62.25	62.69	632,275	+0.26(+0.41%)
Sep 05, 2007	62.72	62.76	62.20	62.43	408,930	-0.58(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.