Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.57
+0.01 (+0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
5.795
5.795
5.646
5.684
485,068
+0.06(+1.07%)
Nov 29, 2007
5.617
5.649
5.567
5.624
443,748
+0.03(+0.62%)
Nov 28, 2007
5.427
5.621
5.427
5.589
563,544
+0.16(+2.86%)
Nov 27, 2007
5.491
5.491
5.355
5.434
689,734
+0.04(+0.76%)
Nov 26, 2007
5.526
5.526
5.393
5.393
495,489
-0.05(-0.99%)
Nov 23, 2007
5.405
5.541
5.405
5.446
294,644
+0.05(+0.88%)
Nov 21, 2007
5.345
5.437
5.345
5.399
514,595
-0.02(-0.41%)
Nov 20, 2007
5.440
5.494
5.367
5.421
611,230
-0.06(-1.04%)
Nov 19, 2007
5.545
5.557
5.469
5.478
400,910
-0.06(-1.14%)
Nov 16, 2007
5.602
5.602
5.513
5.541
323,378
+0.01(+0.23%)
Nov 15, 2007
6.016
6.016
5.516
5.529
426,544
-0.04(-0.68%)
Nov 14, 2007
5.722
5.722
5.567
5.567
421,402
-0.01(-0.23%)
Nov 13, 2007
5.510
5.589
5.488
5.579
533,701
+0.12(+2.14%)
Nov 12, 2007
5.465
5.527
5.456
5.462
310,039
-0.05(-0.86%)
Nov 09, 2007
5.459
5.560
5.459
5.510
487,727
-0.06(-1.14%)
Nov 08, 2007
5.757
5.757
5.497
5.573
585,334
-0.12(-2.17%)
Nov 07, 2007
5.880
5.880
5.697
5.697
474,773
-0.12(-2.07%)
Nov 06, 2007
5.985
5.985
5.782
5.817
281,854
+0.02(+0.27%)
Nov 05, 2007
5.747
5.855
5.747
5.801
353,063
-0.06(-0.97%)
Nov 02, 2007
5.947
5.947
5.845
5.858
331,905
-0.04(-0.75%)
Nov 01, 2007
5.975
5.978
5.902
5.902
268,429
-0.09(-1.53%)
Oct 31, 2007
5.988
6.010
5.953
5.994
270,008
+0.06(+0.96%)
Oct 30, 2007
5.934
5.959
5.909
5.937
298,114
+0.00(+0.00%)
Oct 29, 2007
5.985
6.007
5.931
5.937
278,850
+0.02(+0.27%)
Oct 26, 2007
5.918
5.953
5.915
5.921
207,796
+0.04(+0.65%)
Oct 25, 2007
5.858
5.887
5.811
5.883
236,218
+0.05(+0.87%)
Oct 24, 2007
5.836
5.877
5.792
5.833
303,799
-0.01(-0.16%)
Oct 23, 2007
5.839
5.893
5.779
5.842
377,380
+0.02(+0.33%)
Oct 22, 2007
5.788
5.858
5.788
5.823
271,271
-0.09(-1.61%)
Oct 19, 2007
6.029
6.029
5.896
5.918
381,485
-0.10(-1.74%)
Oct 18, 2007
6.026
6.032
6.004
6.023
219,164
-0.01(-0.16%)
Oct 17, 2007
6.080
6.092
6.001
6.032
236,849
+0.01(+0.21%)
Oct 16, 2007
6.023
6.048
6.016
6.020
236,375
-0.02(-0.31%)
Oct 15, 2007
6.080
6.094
6.020
6.039
274,114
-0.03(-0.47%)
Oct 12, 2007
6.064
6.108
6.064
6.067
215,059
+0.01(+0.10%)
Oct 11, 2007
6.130
6.149
6.026
6.061
668,231
-0.07(-1.19%)
Oct 10, 2007
6.181
6.181
6.130
6.134
140,846
-0.03(-0.41%)
Oct 09, 2007
6.130
6.178
6.130
6.159
188,216
+0.03(+0.46%)
Oct 08, 2007
6.168
6.175
6.130
6.130
163,268
-0.03(-0.41%)
Oct 05, 2007
6.137
6.175
6.124
6.156
173,058
+0.06(+0.99%)
Oct 04, 2007
6.137
6.137
6.096
6.096
207,796
+0.01(+0.16%)
Oct 03, 2007
6.137
6.159
6.086
6.086
272,850
-0.02(-0.36%)
Oct 02, 2007
6.140
6.143
6.099
6.108
238,112
+0.00(+0.00%)
Oct 01, 2007
6.096
6.115
6.083
6.108
239,230
+0.04(+0.68%)
Sep 28, 2007
6.099
6.102
6.054
6.067
271,587
+0.02(+0.31%)
Sep 27, 2007
6.045
6.070
6.026
6.048
216,954
+0.04(+0.63%)
Sep 26, 2007
6.026
6.039
5.991
6.010
236,281
+0.01(+0.16%)
Sep 25, 2007
5.982
6.026
5.950
6.001
315,483
+0.03(+0.48%)
Sep 24, 2007
6.054
6.058
5.972
5.972
354,453
-0.04(-0.68%)
Sep 21, 2007
5.963
6.013
5.959
6.013
313,273
+0.05(+0.90%)
Sep 20, 2007
6.016
6.016
5.937
5.959
272,535
-0.05(-0.90%)
Sep 19, 2007
6.080
6.111
6.001
6.013
407,381
-0.08(-1.25%)
Sep 18, 2007
5.985
6.096
5.956
6.089
295,904
+0.14(+2.29%)
Sep 17, 2007
6.016
6.016
5.934
5.953
264,324
-0.05(-0.90%)
Sep 14, 2007
6.010
6.045
5.988
6.007
208,743
-0.04(-0.68%)
Sep 13, 2007
6.096
6.096
6.045
6.048
198,164
+0.02(+0.37%)
Sep 12, 2007
6.096
6.096
6.026
6.026
196,111
-0.02(-0.31%)
Sep 11, 2007
6.064
6.083
5.997
6.045
384,328
+0.06(+1.01%)
Sep 10, 2007
5.947
6.013
5.947
5.985
323,378
+0.03(+0.53%)
Sep 07, 2007
6.032
6.032
5.928
5.953
311,062
-0.06(-1.05%)
Sep 06, 2007
6.051
6.058
5.982
6.016
300,325
+0.03(+0.48%)
Sep 05, 2007
5.940
6.035
5.940
5.988
310,430
-0.03(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.