Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	38.41	38.41	37.46	37.66	542,272	+0.02(+0.05%)
Nov 29, 2007	37.18	37.73	37.18	37.64	445,851	+0.01(+0.02%)
Nov 28, 2007	37.06	37.82	36.73	37.63	398,824	+0.89(+2.41%)
Nov 27, 2007	36.00	36.75	36.00	36.75	263,985	+0.73(+2.03%)
Nov 26, 2007	37.88	37.88	35.96	36.02	509,159	-0.76(-2.07%)
Nov 23, 2007	36.10	36.78	36.10	36.78	213,351	+0.90(+2.50%)
Nov 21, 2007	36.72	36.72	35.64	35.88	397,542	-0.85(-2.31%)
Nov 20, 2007	36.90	36.99	36.31	36.73	418,855	+0.56(+1.54%)
Nov 19, 2007	37.25	37.25	35.95	36.17	456,893	-0.99(-2.67%)
Nov 16, 2007	36.80	37.23	36.67	37.16	362,173	+0.38(+1.03%)
Nov 15, 2007	37.30	37.44	36.73	36.78	595,503	-0.83(-2.21%)
Nov 14, 2007	38.24	38.26	37.55	37.61	719,130	-0.15(-0.40%)
Nov 13, 2007	36.65	37.76	36.65	37.76	291,613	+1.36(+3.74%)
Nov 12, 2007	37.45	37.45	36.40	36.40	350,009	-1.07(-2.86%)
Nov 09, 2007	37.96	37.96	37.23	37.48	813,372	-0.79(-2.07%)
Nov 08, 2007	38.69	38.69	37.51	38.27	431,991	+0.15(+0.39%)
Nov 07, 2007	38.73	38.79	37.89	38.12	738,658	-0.92(-2.35%)
Nov 06, 2007	38.69	39.04	38.45	39.04	303,964	+0.84(+2.21%)
Nov 05, 2007	38.16	38.31	37.45	38.19	546,284	-0.61(-1.58%)
Nov 02, 2007	38.85	38.85	38.38	38.81	329,441	+0.11(+0.29%)
Nov 01, 2007	39.19	39.19	38.46	38.69	589,661	-0.93(-2.35%)
Oct 31, 2007	39.32	39.77	39.12	39.62	364,051	+0.59(+1.52%)
Oct 30, 2007	39.22	39.22	39.01	39.03	315,661	-0.34(-0.86%)
Oct 29, 2007	39.21	39.39	39.09	39.37	265,668	+0.49(+1.27%)
Oct 26, 2007	38.59	38.89	38.51	38.87	398,181	+0.87(+2.28%)
Oct 25, 2007	38.08	38.14	37.71	38.01	174,014	-0.05(-0.13%)
Oct 24, 2007	37.98	38.06	37.23	38.06	192,761	+0.00(+0.00%)
Oct 23, 2007	37.98	38.06	37.66	38.06	222,084	+0.61(+1.63%)
Oct 22, 2007	37.08	37.45	36.82	37.45	472,049	-0.02(-0.07%)
Oct 19, 2007	38.14	38.21	37.33	37.47	573,317	-0.94(-2.45%)
Oct 18, 2007	38.20	38.43	38.08	38.41	174,014	+0.21(+0.54%)
Oct 17, 2007	38.21	38.32	37.84	38.21	196,286	+0.42(+1.10%)
Oct 16, 2007	38.07	38.09	37.67	37.79	262,463	-0.58(-1.51%)
Oct 15, 2007	38.76	38.78	38.19	38.37	325,115	-0.24(-0.63%)
Oct 12, 2007	38.48	38.71	38.45	38.61	178,500	+0.37(+0.98%)
Oct 11, 2007	38.79	38.98	38.24	38.24	336,812	-0.02(-0.05%)
Oct 10, 2007	38.36	38.46	38.16	38.26	398,342	-0.19(-0.50%)
Oct 09, 2007	38.11	38.45	38.01	38.45	348,028	+0.49(+1.30%)
Oct 08, 2007	38.13	38.13	37.76	37.96	272,077	-0.37(-0.96%)
Oct 05, 2007	38.04	38.38	38.04	38.33	334,889	+0.64(+1.71%)
Oct 04, 2007	37.66	37.76	37.45	37.68	357,001	+0.08(+0.22%)
Oct 03, 2007	37.81	37.81	37.50	37.60	303,162	-0.28(-0.74%)
Oct 02, 2007	37.97	37.97	37.65	37.88	287,620	-0.01(-0.03%)
Oct 01, 2007	37.43	37.94	37.38	37.89	210,868	+0.64(+1.73%)
Sep 28, 2007	37.36	37.39	37.13	37.25	391,131	+0.02(+0.07%)
Sep 27, 2007	37.20	37.26	37.08	37.23	256,534	+0.65(+1.77%)
Sep 26, 2007	36.80	36.87	36.58	36.58	430,869	+0.02(+0.07%)
Sep 25, 2007	36.42	36.61	36.33	36.55	271,116	+0.03(+0.09%)
Sep 24, 2007	36.67	36.77	36.43	36.52	735,314	+0.10(+0.27%)
Sep 21, 2007	36.37	36.52	36.30	36.42	225,609	+0.23(+0.64%)
Sep 20, 2007	36.32	36.32	35.98	36.19	180,263	+0.04(+0.10%)
Sep 19, 2007	36.33	36.45	36.05	36.15	457,949	+0.11(+0.31%)
Sep 18, 2007	34.99	36.04	34.87	36.04	676,828	+1.35(+3.89%)
Sep 17, 2007	34.91	34.94	34.51	34.69	256,855	-0.38(-1.09%)
Sep 14, 2007	35.01	35.17	34.92	35.07	234,422	-0.16(-0.46%)
Sep 13, 2007	35.25	35.41	35.17	35.24	128,347	+0.22(+0.64%)
Sep 12, 2007	34.92	35.13	34.75	35.01	203,176	+0.02(+0.07%)
Sep 11, 2007	34.79	34.99	34.67	34.99	235,223	+0.55(+1.59%)
Sep 10, 2007	34.64	34.64	34.03	34.44	122,739	+0.00(+0.00%)
Sep 07, 2007	34.59	34.64	34.29	34.44	282,172	-0.56(-1.59%)
Sep 06, 2007	34.92	35.08	34.72	34.99	109,119	+0.28(+0.81%)
Sep 05, 2007	34.89	34.89	34.58	34.71	572,356	-0.63(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.